Is DTE Energy Company JR SUB DB 2017 E (DTW) a Buy, Sell, or Hold?
NYSE : DTW
DTE Energy Company JR SUB DB 2017 E
$20.325 USD
$0.01 (0.07%)
- Volume
- 13.84K
- Average Volume
- 25.8K
- Market Capitalization
- $30.46B
- P/E Ratio
- 24.22
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $23.23
- Year Low
- $20.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.95
DTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.25 | $20.33 | 0.37% | 13840 |
| 2026-07-16 | $20.30 | $20.31 | 0.05% | 33600 |
| 2026-07-15 | $20.37 | $20.40 | 0.15% | 17100 |
| 2026-07-14 | $20.38 | $20.37 | -0.05% | 18000 |
| 2026-07-13 | $20.39 | $20.29 | -0.49% | 23100 |
| 2026-07-10 | $20.35 | $20.40 | 0.25% | 26100 |
| 2026-07-09 | $20.40 | $20.39 | -0.05% | 21129 |
| 2026-07-08 | $20.50 | $20.40 | -0.49% | 37309 |
| 2026-07-07 | $20.62 | $20.53 | -0.44% | 32928 |
| 2026-07-06 | $20.56 | $20.62 | 0.29% | 23400 |
| 2026-07-02 | $20.58 | $20.54 | -0.19% | 52400 |
| 2026-07-01 | $20.47 | $20.54 | 0.34% | 43900 |
| 2026-06-30 | $20.58 | $20.44 | -0.68% | 263.42K |
| 2026-06-29 | $20.52 | $20.61 | 0.44% | 39900 |
| 2026-06-26 | $20.66 | $20.52 | -0.68% | 38100 |
| 2026-06-25 | $20.77 | $20.73 | -0.19% | 26400 |
| 2026-06-24 | $20.76 | $20.77 | 0.05% | 30515 |
| 2026-06-23 | $20.83 | $20.74 | -0.43% | 30400 |
| 2026-06-22 | $20.98 | $20.88 | -0.48% | 26000 |
| 2026-06-18 | $21.11 | $21.05 | -0.28% | 14300 |
| 2026-06-17 | $21.05 | $21.11 | 0.29% | 33300 |
| 2026-06-16 | $20.93 | $21.05 | 0.57% | 24900 |
| 2026-06-15 | $20.87 | $20.93 | 0.29% | 20336 |
| 2026-06-12 | $20.87 | $20.90 | 0.14% | 10400 |
| 2026-06-11 | $20.83 | $20.91 | 0.38% | 17500 |
| 2026-06-10 | $20.81 | $20.86 | 0.24% | 45722 |
| 2026-06-09 | $20.97 | $20.90 | -0.33% | 18600 |
| 2026-06-08 | $20.85 | $20.93 | 0.38% | 18500 |
| 2026-06-05 | $20.87 | $20.85 | -0.10% | 25100 |
| 2026-06-04 | $20.93 | $20.92 | -0.05% | 12712 |
| 2026-06-03 | $21.06 | $20.91 | -0.71% | 19345 |
| 2026-06-02 | $21.04 | $21.02 | -0.10% | 24523 |
| 2026-06-01 | $21.09 | $21.10 | 0.05% | 22312 |
| 2026-05-29 | $21.31 | $21.04 | -1.27% | 42538 |
| 2026-05-28 | $21.24 | $21.25 | 0.05% | 23700 |
| 2026-05-27 | $21.18 | $21.16 | -0.09% | 7209 |
| 2026-05-26 | $21.13 | $21.16 | 0.14% | 11130 |
| 2026-05-22 | $21.10 | $21.13 | 0.14% | 14800 |
| 2026-05-21 | $21.14 | $21.15 | 0.05% | 16740 |
| 2026-05-20 | $21.16 | $21.26 | 0.47% | 15519 |
| 2026-05-19 | $21.17 | $21.07 | -0.47% | 17043 |
| 2026-05-18 | $21.20 | $21.27 | 0.33% | 13000 |
| 2026-05-15 | $21.40 | $21.24 | -0.75% | 11200 |
| 2026-05-14 | $21.80 | $21.80 | 0.00% | 11700 |
| 2026-05-13 | $21.79 | $21.75 | -0.18% | 14428 |
| 2026-05-12 | $21.77 | $21.79 | 0.09% | 26200 |
| 2026-05-11 | $21.81 | $21.83 | 0.09% | 18600 |
| 2026-05-08 | $21.82 | $21.81 | -0.05% | 21232 |
| 2026-05-07 | $21.80 | $21.72 | -0.37% | 13300 |
| 2026-05-06 | $21.81 | $21.82 | 0.05% | 13721 |
| 2026-05-05 | $21.68 | $21.70 | 0.09% | 18911 |
| 2026-05-04 | $21.79 | $21.72 | -0.32% | 14403 |
| 2026-05-01 | $21.80 | $21.71 | -0.41% | 13545 |
| 2026-04-30 | $21.50 | $21.72 | 1.02% | 27300 |
| 2026-04-29 | $21.75 | $21.61 | -0.64% | 15914 |
| 2026-04-28 | $21.66 | $21.69 | 0.14% | 23144 |
| 2026-04-27 | $21.61 | $21.69 | 0.37% | 13133 |
| 2026-04-24 | $21.43 | $21.66 | 1.07% | 9900 |
| 2026-04-23 | $21.48 | $21.62 | 0.65% | 23133 |
| 2026-04-22 | $21.57 | $21.58 | 0.05% | 15800 |
| 2026-04-21 | $21.60 | $21.42 | -0.83% | 17812 |
| 2026-04-20 | $21.51 | $21.53 | 0.09% | 16310 |
| 2026-04-17 | $21.54 | $21.60 | 0.28% | 13400 |
| 2026-04-16 | $21.53 | $21.51 | -0.09% | 28200 |
| 2026-04-15 | $21.53 | $21.63 | 0.46% | 21400 |
| 2026-04-14 | $21.20 | $21.55 | 1.65% | 18500 |
| 2026-04-13 | $21.15 | $21.23 | 0.38% | 19600 |
| 2026-04-10 | $20.83 | $21.16 | 1.58% | 28803 |
| 2026-04-09 | $20.80 | $20.91 | 0.53% | 23300 |
| 2026-04-08 | $20.81 | $20.78 | -0.14% | 15600 |
| 2026-04-07 | $20.61 | $20.62 | 0.05% | 26500 |
| 2026-04-06 | $20.73 | $20.74 | 0.05% | 17400 |
| 2026-04-02 | $20.51 | $20.67 | 0.78% | 16000 |
| 2026-04-01 | $20.66 | $20.60 | -0.29% | 41700 |
| 2026-03-31 | $20.93 | $20.55 | -1.82% | 171.6K |
| 2026-03-30 | $21.08 | $20.92 | -0.76% | 13100 |
| 2026-03-27 | $21.11 | $21.10 | -0.05% | 24900 |
| 2026-03-26 | $21.55 | $21.21 | -1.58% | 28100 |
| 2026-03-25 | $21.52 | $21.34 | -0.84% | 12400 |
| 2026-03-24 | $21.29 | $21.35 | 0.28% | 18733 |
| 2026-03-23 | $21.33 | $21.36 | 0.14% | 21200 |
| 2026-03-20 | $21.64 | $21.26 | -1.76% | 16800 |
| 2026-03-19 | $21.55 | $21.65 | 0.46% | 25200 |
| 2026-03-18 | $21.75 | $21.58 | -0.78% | 20300 |
| 2026-03-17 | $21.67 | $21.68 | 0.05% | 8200 |
| 2026-03-16 | $21.65 | $21.64 | -0.05% | 15500 |
| 2026-03-13 | $21.68 | $21.58 | -0.46% | 22700 |
| 2026-03-12 | $21.74 | $21.68 | -0.28% | 22600 |
| 2026-03-11 | $21.93 | $21.82 | -0.50% | 21100 |
| 2026-03-10 | $22.00 | $21.83 | -0.77% | 24200 |