Is Dürr Aktiengesellschaft (DUE.DE) a Buy, Sell, or Hold?
XETRA : DUE.DE
Dürr Aktiengesellschaft — Stock Chart
$17.84 EUR
-$0.18 (-1.0%)
- Volume
- 130.94K
- Average Volume
- 102.2K
- Market Capitalization
- $1.23B
- P/E Ratio
- 6.22
- Dividend Yield
- 4.48%
- Price Target
- Year High
- $25.10
- Year Low
- $16.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.17
- Current Ratio
- $1.35
DUE.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $18.12 | $17.84 | -1.55% | 130.94K |
| 2026-07-30 | $17.72 | $18.02 | 1.69% | 87246 |
| 2026-07-29 | $17.94 | $17.90 | -0.22% | 62929 |
| 2026-07-28 | $17.80 | $17.92 | 0.67% | 72389 |
| 2026-07-27 | $18.36 | $17.88 | -2.61% | 84635 |
| 2026-07-24 | $18.00 | $18.20 | 1.11% | 86549 |
| 2026-07-23 | $18.30 | $18.16 | -0.77% | 154.94K |
| 2026-07-22 | $18.32 | $18.54 | 1.20% | 83170 |
| 2026-07-21 | $18.38 | $18.32 | -0.33% | 91993 |
| 2026-07-20 | $18.26 | $18.22 | -0.22% | 89758 |
| 2026-07-17 | $18.00 | $18.28 | 1.56% | 125.49K |
| 2026-07-16 | $18.04 | $18.22 | 1.00% | 139.14K |
| 2026-07-15 | $17.46 | $17.92 | 2.63% | 163.47K |
| 2026-07-14 | $17.06 | $17.46 | 2.34% | 146.67K |
| 2026-07-13 | $16.82 | $17.42 | 3.57% | 157.78K |
| 2026-07-10 | $17.16 | $17.08 | -0.47% | 200.39K |
| 2026-07-09 | $17.92 | $17.50 | -2.34% | 61213 |
| 2026-07-08 | $17.80 | $17.36 | -2.47% | 158.01K |
| 2026-07-07 | $18.60 | $17.98 | -3.33% | 51818 |
| 2026-07-06 | $18.70 | $18.44 | -1.39% | 54136 |
| 2026-07-03 | $18.16 | $18.44 | 1.54% | 63815 |
| 2026-07-02 | $17.88 | $18.18 | 1.68% | 128.15K |
| 2026-07-01 | $17.90 | $17.88 | -0.11% | 103.56K |
| 2026-06-30 | $17.70 | $17.72 | 0.11% | 95604 |
| 2026-06-29 | $18.00 | $17.42 | -3.22% | 85598 |
| 2026-06-26 | $18.06 | $17.80 | -1.44% | 104.71K |
| 2026-06-25 | $18.32 | $18.20 | -0.66% | 84815 |
| 2026-06-24 | $18.64 | $18.28 | -1.93% | 144.59K |
| 2026-06-23 | $19.22 | $18.66 | -2.91% | 154.68K |
| 2026-06-22 | $19.50 | $19.46 | -0.21% | 92704 |
| 2026-06-19 | $19.56 | $19.62 | 0.31% | 99873 |
| 2026-06-18 | $19.70 | $19.66 | -0.20% | 232.8K |
| 2026-06-17 | $19.68 | $19.52 | -0.81% | 38446 |
| 2026-06-16 | $19.96 | $19.50 | -2.30% | 57558 |
| 2026-06-15 | $20.40 | $19.74 | -3.24% | 57533 |
| 2026-06-12 | $19.10 | $19.36 | 1.36% | 56295 |
| 2026-06-11 | $19.10 | $18.92 | -0.94% | 78713 |
| 2026-06-10 | $19.42 | $18.98 | -2.27% | 85845 |
| 2026-06-09 | $19.70 | $19.44 | -1.32% | 89534 |
| 2026-06-08 | $19.80 | $19.72 | -0.40% | 151.97K |
| 2026-06-05 | $20.45 | $20.30 | -0.73% | 69465 |
| 2026-06-04 | $20.55 | $20.70 | 0.73% | 78088 |
| 2026-06-03 | $21.10 | $20.65 | -2.13% | 113.16K |
| 2026-06-02 | $20.60 | $21.25 | 3.16% | 68419 |
| 2026-06-01 | $21.10 | $20.65 | -2.13% | 146.92K |
| 2026-05-29 | $21.25 | $20.85 | -1.88% | 154.36K |
| 2026-05-28 | $21.15 | $21.10 | -0.24% | 73131 |
| 2026-05-27 | $21.05 | $21.35 | 1.43% | 82296 |
| 2026-05-26 | $21.25 | $20.90 | -1.65% | 73026 |
| 2026-05-25 | $21.15 | $21.40 | 1.18% | 52098 |
| 2026-05-22 | $21.05 | $21.55 | 2.38% | 121.75K |
| 2026-05-21 | $21.35 | $21.10 | -1.17% | 69806 |
| 2026-05-20 | $20.55 | $21.30 | 3.65% | 85958 |
| 2026-05-19 | $20.90 | $20.65 | -1.20% | 77627 |
| 2026-05-18 | $20.60 | $20.80 | 0.97% | 109.77K |
| 2026-05-15 | $20.75 | $20.45 | -1.45% | 99125 |
| 2026-05-14 | $21.65 | $21.05 | -2.77% | 95876 |
| 2026-05-13 | $22.10 | $21.55 | -2.49% | 154.79K |
| 2026-05-12 | $21.40 | $21.80 | 1.87% | 185.76K |
| 2026-05-11 | $23.05 | $22.60 | -1.95% | 118.46K |
| 2026-05-08 | $22.45 | $23.00 | 2.45% | 79218 |
| 2026-05-07 | $22.65 | $22.75 | 0.44% | 115.62K |
| 2026-05-06 | $22.35 | $22.55 | 0.89% | 77600 |
| 2026-05-05 | $21.25 | $21.55 | 1.41% | 71343 |
| 2026-05-04 | $21.15 | $21.30 | 0.71% | 88796 |
| 2026-04-30 | $20.65 | $21.10 | 2.18% | 99805 |
| 2026-04-29 | $20.90 | $20.85 | -0.24% | 91784 |
| 2026-04-28 | $21.15 | $20.80 | -1.65% | 75371 |
| 2026-04-27 | $21.55 | $21.20 | -1.62% | 73330 |
| 2026-04-24 | $21.80 | $21.40 | -1.83% | 107.35K |
| 2026-04-23 | $21.95 | $21.90 | -0.23% | 76053 |
| 2026-04-22 | $22.65 | $22.00 | -2.87% | 95443 |
| 2026-04-21 | $22.65 | $22.55 | -0.44% | 90704 |
| 2026-04-20 | $22.05 | $22.50 | 2.04% | 94596 |
| 2026-04-17 | $21.90 | $22.60 | 3.20% | 157.72K |
| 2026-04-16 | $21.65 | $22.00 | 1.62% | 139.36K |
| 2026-04-15 | $21.65 | $21.60 | -0.23% | 60940 |
| 2026-04-14 | $21.50 | $21.60 | 0.47% | 67799 |
| 2026-04-13 | $21.05 | $21.25 | 0.95% | 63648 |
| 2026-04-10 | $21.40 | $21.45 | 0.23% | 108.14K |
| 2026-04-09 | $21.25 | $21.25 | 0.00% | 132.18K |
| 2026-04-08 | $20.80 | $21.55 | 3.61% | 315.9K |
| 2026-04-07 | $19.26 | $19.18 | -0.42% | 145.25K |
| 2026-04-02 | $19.26 | $19.16 | -0.52% | 163.81K |
| 2026-04-01 | $19.76 | $19.66 | -0.51% | 170.74K |
| 2026-03-31 | $18.36 | $18.76 | 2.18% | 207.05K |
| 2026-03-30 | $18.38 | $18.56 | 0.98% | 118.58K |
| 2026-03-27 | $18.66 | $18.58 | -0.43% | 145.31K |
| 2026-03-26 | $18.66 | $18.66 | 0.00% | 80273 |
| 2026-03-25 | $19.00 | $18.92 | -0.42% | 165.65K |