Is Avolta AG (DUFRY) a Buy, Sell, or Hold?
OTC : DUFRY
Avolta AG — Stock Chart
$5.55 USD
-$0.14 (-2.46%)
- Volume
- 700
- Average Volume
- 61.5K
- Market Capitalization
- $7.85B
- P/E Ratio
- 33.58
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $6.81
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.68
DUFRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $5.58 | $5.57 | -0.18% | 83336 |
| 2026-07-22 | $5.77 | $5.69 | -1.39% | 29513 |
| 2026-07-21 | $5.74 | $5.70 | -0.70% | 30747 |
| 2026-07-20 | $5.72 | $5.72 | 0.00% | 72100 |
| 2026-07-17 | $5.90 | $5.86 | -0.68% | 28006 |
| 2026-07-16 | $5.92 | $5.97 | 0.84% | 36820 |
| 2026-07-15 | $5.96 | $6.05 | 1.51% | 41200 |
| 2026-07-14 | $5.96 | $5.96 | 0.00% | 72400 |
| 2026-07-13 | $6.45 | $6.27 | -2.79% | 30912 |
| 2026-07-10 | $6.43 | $6.48 | 0.78% | 23736 |
| 2026-07-09 | $6.44 | $6.44 | 0.00% | 41131 |
| 2026-07-08 | $6.63 | $6.51 | -1.81% | 61600 |
| 2026-07-07 | $6.76 | $6.75 | -0.15% | 30700 |
| 2026-07-06 | $6.78 | $6.72 | -0.88% | 19020 |
| 2026-07-02 | $6.76 | $6.71 | -0.74% | 34100 |
| 2026-07-01 | $6.64 | $6.62 | -0.30% | 20500 |
| 2026-06-30 | $6.68 | $6.65 | -0.45% | 20600 |
| 2026-06-29 | $6.65 | $6.76 | 1.65% | 53700 |
| 2026-06-26 | $6.63 | $6.57 | -0.90% | 32237 |
| 2026-06-25 | $6.79 | $6.70 | -1.33% | 119.7K |
| 2026-06-24 | $6.58 | $6.59 | 0.15% | 35900 |
| 2026-06-23 | $6.30 | $6.36 | 0.95% | 29600 |
| 2026-06-22 | $6.27 | $6.32 | 0.80% | 26722 |
| 2026-06-18 | $6.40 | $6.45 | 0.78% | 34115 |
| 2026-06-17 | $6.54 | $6.42 | -1.83% | 59300 |
| 2026-06-16 | $6.49 | $6.44 | -0.77% | 53324 |
| 2026-06-15 | $6.58 | $6.48 | -1.52% | 34833 |
| 2026-06-12 | $6.27 | $6.25 | -0.32% | 48100 |
| 2026-06-11 | $5.95 | $6.09 | 2.35% | 27833 |
| 2026-06-10 | $5.90 | $5.90 | 0.00% | 29000 |
| 2026-06-09 | $5.97 | $5.97 | 0.00% | 90100 |
| 2026-06-08 | $5.84 | $5.85 | 0.17% | 58519 |
| 2026-06-05 | $5.92 | $5.82 | -1.69% | 26338 |
| 2026-06-04 | $5.96 | $5.88 | -1.34% | 55841 |
| 2026-06-03 | $5.87 | $5.89 | 0.34% | 33800 |
| 2026-06-02 | $5.87 | $5.86 | -0.17% | 110.93K |
| 2026-06-01 | $6.19 | $5.90 | -4.68% | 134K |
| 2026-05-29 | $6.22 | $6.26 | 0.64% | 32013 |
| 2026-05-28 | $5.95 | $6.05 | 1.68% | 51317 |
| 2026-05-27 | $6.13 | $6.00 | -2.12% | 83000 |
| 2026-05-26 | $5.96 | $5.96 | 0.00% | 50109 |
| 2026-05-22 | $5.86 | $5.83 | -0.51% | 50400 |
| 2026-05-21 | $5.79 | $5.87 | 1.38% | 61400 |
| 2026-05-20 | $5.68 | $5.82 | 2.46% | 50023 |
| 2026-05-19 | $5.66 | $5.65 | -0.18% | 124K |
| 2026-05-18 | $5.66 | $5.67 | 0.18% | 85100 |
| 2026-05-15 | $5.51 | $5.56 | 0.91% | 58400 |
| 2026-05-14 | $5.62 | $5.62 | 0.00% | 114.72K |
| 2026-05-13 | $5.56 | $5.57 | 0.18% | 62000 |
| 2026-05-12 | $5.66 | $5.63 | -0.53% | 102.7K |
| 2026-05-11 | $5.71 | $5.67 | -0.70% | 66808 |
| 2026-05-08 | $6.02 | $5.92 | -1.66% | 63800 |
| 2026-05-07 | $5.83 | $5.90 | 1.20% | 229.83K |
| 2026-05-06 | $5.90 | $5.74 | -2.71% | 70100 |
| 2026-05-05 | $5.36 | $5.42 | 1.12% | 60700 |
| 2026-05-04 | $5.41 | $5.35 | -1.11% | 60200 |
| 2026-05-01 | $5.49 | $5.45 | -0.73% | 36145 |
| 2026-04-30 | $5.38 | $5.47 | 1.67% | 183.6K |
| 2026-04-29 | $5.30 | $5.25 | -0.94% | 58900 |
| 2026-04-28 | $5.48 | $5.48 | 0.00% | 146.8K |
| 2026-04-27 | $5.80 | $5.77 | -0.52% | 89600 |
| 2026-04-24 | $5.76 | $5.81 | 0.87% | 41200 |
| 2026-04-23 | $5.92 | $5.88 | -0.68% | 43300 |
| 2026-04-22 | $6.20 | $6.11 | -1.45% | 70100 |
| 2026-04-21 | $6.50 | $6.34 | -2.46% | 45332 |
| 2026-04-20 | $6.67 | $6.69 | 0.30% | 19028 |
| 2026-04-17 | $6.68 | $6.65 | -0.45% | 28800 |
| 2026-04-16 | $6.66 | $6.55 | -1.65% | 21135 |
| 2026-04-15 | $6.56 | $6.50 | -0.91% | 49239 |
| 2026-04-14 | $6.58 | $6.54 | -0.61% | 25808 |
| 2026-04-13 | $6.41 | $6.57 | 2.50% | 26200 |
| 2026-04-10 | $6.62 | $6.55 | -1.06% | 27300 |
| 2026-04-09 | $6.48 | $6.53 | 0.77% | 45500 |
| 2026-04-08 | $6.54 | $6.50 | -0.61% | 42000 |
| 2026-04-07 | $6.15 | $6.15 | 0.00% | 498.6K |
| 2026-04-06 | $6.18 | $6.24 | 0.97% | 85000 |
| 2026-04-02 | $6.07 | $6.19 | 1.98% | 244.4K |
| 2026-04-01 | $6.08 | $6.12 | 0.66% | 55500 |
| 2026-03-31 | $5.92 | $5.96 | 0.68% | 84200 |
| 2026-03-30 | $5.84 | $5.85 | 0.17% | 163K |
| 2026-03-27 | $5.84 | $5.83 | -0.17% | 84700 |
| 2026-03-26 | $5.90 | $5.90 | 0.00% | 66500 |
| 2026-03-25 | $5.98 | $5.96 | -0.33% | 102.4K |
| 2026-03-24 | $5.76 | $5.89 | 2.26% | 102.4K |
| 2026-03-23 | $5.78 | $5.87 | 1.56% | 123.6K |
| 2026-03-20 | $5.66 | $5.53 | -2.30% | 112.2K |
| 2026-03-19 | $5.62 | $5.64 | 0.36% | 105.7K |
| 2026-03-18 | $5.81 | $5.69 | -2.07% | 57401 |
| 2026-03-17 | $5.91 | $5.86 | -0.85% | 91200 |
| 2026-03-16 | $6.08 | $6.02 | -0.99% | 186.81K |