Is Dimensional - US High Profitability ETF (DUHP) a Buy, Sell, or Hold?
AMEX : DUHP
Dimensional - US High Profitability ETF
$41.32 USD
-$0.38 (-0.91%)
- Volume
- 601.12K
- Average Volume
- 888.63K
- Market Capitalization
- $12.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.92
- Year Low
- $35.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.24 | $41.32 | 0.19% | 607K |
| 2026-07-16 | $41.42 | $41.70 | 0.68% | 930K |
| 2026-07-15 | $41.62 | $41.54 | -0.19% | 707.4K |
| 2026-07-14 | $41.66 | $41.47 | -0.46% | 621.2K |
| 2026-07-13 | $41.73 | $41.58 | -0.36% | 612.03K |
| 2026-07-10 | $41.66 | $41.87 | 0.50% | 553.55K |
| 2026-07-09 | $41.57 | $41.70 | 0.31% | 567.64K |
| 2026-07-08 | $41.22 | $41.37 | 0.36% | 676.55K |
| 2026-07-07 | $41.57 | $41.50 | -0.17% | 755.4K |
| 2026-07-06 | $41.81 | $41.70 | -0.26% | 722.5K |
| 2026-07-02 | $41.68 | $41.59 | -0.22% | 980.1K |
| 2026-07-01 | $41.58 | $41.54 | -0.10% | 1.04M |
| 2026-06-30 | $41.45 | $41.73 | 0.68% | 823.05K |
| 2026-06-29 | $41.24 | $41.40 | 0.39% | 1.06M |
| 2026-06-26 | $40.73 | $40.95 | 0.54% | 1.5M |
| 2026-06-25 | $41.32 | $40.97 | -0.85% | 1.11M |
| 2026-06-24 | $40.76 | $40.80 | 0.10% | 1.47M |
| 2026-06-23 | $40.75 | $40.67 | -0.20% | 809.42K |
| 2026-06-22 | $41.52 | $41.42 | -0.24% | 751.42K |
| 2026-06-18 | $41.46 | $41.35 | -0.27% | 919.5K |
| 2026-06-17 | $41.58 | $40.95 | -1.52% | 1.1M |
| 2026-06-16 | $41.76 | $41.49 | -0.65% | 759.62K |
| 2026-06-15 | $41.60 | $41.70 | 0.24% | 695K |
| 2026-06-12 | $41.03 | $41.05 | 0.05% | 2M |
| 2026-06-11 | $40.34 | $40.90 | 1.39% | 1.35M |
| 2026-06-10 | $40.58 | $40.20 | -0.94% | 732.2K |
| 2026-06-09 | $40.97 | $40.79 | -0.44% | 860.61K |
| 2026-06-08 | $41.04 | $40.75 | -0.71% | 819.25K |
| 2026-06-05 | $41.45 | $40.69 | -1.83% | 631.7K |
| 2026-06-04 | $41.52 | $41.67 | 0.36% | 890.4K |
| 2026-06-03 | $41.40 | $41.37 | -0.07% | 1.13M |
| 2026-06-02 | $41.41 | $41.54 | 0.31% | 714.23K |
| 2026-06-01 | $41.30 | $41.43 | 0.31% | 629.7K |
| 2026-05-29 | $41.36 | $41.36 | 0.00% | 555.5K |
| 2026-05-28 | $41.01 | $41.24 | 0.56% | 774.6K |
| 2026-05-27 | $41.05 | $41.03 | -0.05% | 617.73K |
| 2026-05-26 | $40.91 | $40.97 | 0.15% | 735.62K |
| 2026-05-22 | $40.57 | $40.68 | 0.27% | 633.6K |
| 2026-05-21 | $39.97 | $40.30 | 0.83% | 776.24K |
| 2026-05-20 | $39.75 | $40.11 | 0.91% | 1.79M |
| 2026-05-19 | $39.61 | $39.68 | 0.18% | 841.8K |
| 2026-05-18 | $39.98 | $39.81 | -0.43% | 829.31K |
| 2026-05-15 | $39.97 | $39.86 | -0.28% | 944.21K |
| 2026-05-14 | $40.01 | $40.23 | 0.55% | 740.7K |
| 2026-05-13 | $39.90 | $39.90 | 0.00% | 638.6K |
| 2026-05-12 | $39.72 | $39.83 | 0.28% | 1.18M |
| 2026-05-11 | $39.73 | $39.84 | 0.28% | 875.24K |
| 2026-05-08 | $39.91 | $39.74 | -0.43% | 576.63K |
| 2026-05-07 | $39.91 | $39.70 | -0.53% | 942.22K |
| 2026-05-06 | $39.55 | $39.85 | 0.76% | 924.6K |
| 2026-05-05 | $39.15 | $39.32 | 0.43% | 1.15M |
| 2026-05-04 | $39.13 | $39.03 | -0.26% | 1.12M |
| 2026-05-01 | $39.39 | $39.17 | -0.56% | 1.17M |
| 2026-04-30 | $38.85 | $39.13 | 0.72% | 1.01M |
| 2026-04-29 | $39.06 | $38.96 | -0.26% | 1.22M |
| 2026-04-28 | $38.96 | $38.96 | 0.00% | 594.4K |
| 2026-04-27 | $39.11 | $39.15 | 0.10% | 498.4K |
| 2026-04-24 | $39.16 | $39.19 | 0.08% | 703.2K |
| 2026-04-23 | $39.08 | $39.09 | 0.03% | 1.02M |
| 2026-04-22 | $39.26 | $39.16 | -0.25% | 778.01K |
| 2026-04-21 | $39.41 | $38.98 | -1.09% | 1.17M |
| 2026-04-20 | $39.36 | $39.33 | -0.08% | 763.8K |
| 2026-04-17 | $39.11 | $39.40 | 0.74% | 1.03M |
| 2026-04-16 | $38.80 | $38.85 | 0.13% | 1.3M |
| 2026-04-15 | $38.65 | $38.76 | 0.28% | 820.72K |
| 2026-04-14 | $38.39 | $38.66 | 0.70% | 630.62K |
| 2026-04-13 | $37.78 | $38.26 | 1.27% | 1.07M |
| 2026-04-10 | $38.16 | $37.92 | -0.63% | 747.2K |
| 2026-04-09 | $37.82 | $38.09 | 0.71% | 936.3K |
| 2026-04-08 | $37.81 | $37.91 | 0.26% | 1.44M |
| 2026-04-07 | $36.91 | $36.91 | 0.00% | 2.6M |
| 2026-04-06 | $36.98 | $37.12 | 0.38% | 1.75M |
| 2026-04-02 | $36.52 | $37.00 | 1.31% | 1.3M |
| 2026-04-01 | $36.98 | $36.99 | 0.03% | 1.76M |
| 2026-03-31 | $36.22 | $36.76 | 1.49% | 2.14M |
| 2026-03-30 | $36.22 | $35.83 | -1.08% | 1.94M |
| 2026-03-27 | $36.37 | $35.93 | -1.21% | 1.7M |
| 2026-03-26 | $36.84 | $36.46 | -1.03% | 1.36M |
| 2026-03-25 | $37.20 | $37.11 | -0.24% | 1.35M |
| 2026-03-24 | $36.72 | $36.91 | 0.52% | 2.26M |
| 2026-03-23 | $37.20 | $37.07 | -0.35% | 3.86M |
| 2026-03-20 | $37.05 | $36.66 | -1.05% | 2.04M |
| 2026-03-19 | $36.93 | $37.13 | 0.54% | 2.93M |
| 2026-03-18 | $37.56 | $37.15 | -1.09% | 1.89M |
| 2026-03-17 | $37.98 | $37.77 | -0.55% | 1.29M |
| 2026-03-16 | $37.87 | $37.84 | -0.08% | 1.39M |
| 2026-03-13 | $37.83 | $37.52 | -0.82% | 1.57M |
| 2026-03-12 | $38.02 | $37.69 | -0.87% | 2.8M |
| 2026-03-11 | $38.49 | $38.36 | -0.34% | 1.37M |
| 2026-03-10 | $38.53 | $38.44 | -0.23% | 1.65M |