Is Duke Energy Corporation (DUK) a Buy, Sell, or Hold?
Duke Energy Corporation
NYSE:DUK
$126.37 USD
-$0.49 (-0.39%)
- Volume
- 2.39M
- Average Volume
- 3.42M
- Market Capitalization
- $98.52B
- P/E Ratio
- 19.35
- Dividend Yield
- 3.37%
- Price Target
- $136.00
- Year High
- $134.49
- Year Low
- $113.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $127.18 | $126.37 | -0.64% | 2.39M |
| 2026-07-13 | $125.60 | $126.86 | 1.00% | 2.36M |
| 2026-07-10 | $125.16 | $125.48 | 0.26% | 2.8M |
| 2026-07-09 | $126.52 | $125.26 | -1.00% | 3.81M |
| 2026-07-08 | $128.25 | $126.79 | -1.14% | 2.57M |
| 2026-07-07 | $127.45 | $128.22 | 0.60% | 3.42M |
| 2026-07-06 | $129.17 | $125.97 | -2.48% | 5.76M |
| 2026-07-02 | $126.50 | $129.60 | 2.45% | 5.12M |
| 2026-07-01 | $126.58 | $125.77 | -0.64% | 4.26M |
| 2026-06-30 | $127.65 | $126.58 | -0.84% | 3.88M |
| 2026-06-29 | $128.27 | $128.33 | 0.05% | 2.82M |
| 2026-06-26 | $127.85 | $128.40 | 0.43% | 4.45M |
| 2026-06-25 | $126.69 | $127.11 | 0.33% | 3.99M |
| 2026-06-24 | $125.86 | $126.53 | 0.53% | 4.42M |
| 2026-06-23 | $124.75 | $125.05 | 0.24% | 3.67M |
| 2026-06-22 | $123.48 | $123.52 | 0.03% | 3.8M |
| 2026-06-18 | $123.00 | $123.86 | 0.70% | 8.87M |
| 2026-06-17 | $125.20 | $123.73 | -1.17% | 3.27M |
| 2026-06-16 | $125.02 | $126.06 | 0.83% | 3.56M |
| 2026-06-15 | $124.00 | $125.28 | 1.03% | 4.02M |
| 2026-06-12 | $124.69 | $124.97 | 0.22% | 2.45M |
| 2026-06-11 | $125.54 | $124.19 | -1.08% | 3.29M |
| 2026-06-10 | $124.99 | $125.04 | 0.04% | 2.88M |
| 2026-06-09 | $122.39 | $123.82 | 1.17% | 3.01M |
| 2026-06-08 | $123.87 | $122.05 | -1.47% | 3.06M |
| 2026-06-05 | $122.50 | $124.22 | 1.40% | 3.36M |
| 2026-06-04 | $121.58 | $121.82 | 0.20% | 3.48M |
| 2026-06-03 | $121.34 | $121.04 | -0.25% | 3.5M |
| 2026-06-02 | $120.06 | $121.09 | 0.86% | 3.45M |
| 2026-06-01 | $121.42 | $119.89 | -1.26% | 3.22M |
| 2026-05-29 | $123.96 | $122.73 | -0.99% | 3.9M |
| 2026-05-28 | $125.16 | $123.76 | -1.12% | 3.05M |
| 2026-05-27 | $124.52 | $125.35 | 0.67% | 3.13M |
| 2026-05-26 | $125.70 | $124.97 | -0.58% | 2.88M |
| 2026-05-22 | $124.45 | $125.67 | 0.98% | 2.45M |
| 2026-05-21 | $123.68 | $124.66 | 0.79% | 2.21M |
| 2026-05-20 | $124.70 | $123.81 | -0.71% | 3.99M |
| 2026-05-19 | $122.81 | $124.56 | 1.42% | 4.38M |
| 2026-05-18 | $121.80 | $122.84 | 0.85% | 2.87M |
| 2026-05-15 | $122.95 | $120.95 | -1.63% | 3.83M |
| 2026-05-14 | $123.90 | $124.31 | 0.33% | 2.48M |
| 2026-05-13 | $123.99 | $123.90 | -0.07% | 3.4M |
| 2026-05-12 | $125.00 | $125.07 | 0.06% | 3.34M |
| 2026-05-11 | $124.53 | $124.90 | 0.30% | 2.26M |
| 2026-05-08 | $125.04 | $124.17 | -0.70% | 2.59M |
| 2026-05-07 | $125.00 | $124.87 | -0.10% | 3.3M |
| 2026-05-06 | $127.04 | $125.54 | -1.18% | 5.95M |
| 2026-05-05 | $128.90 | $127.58 | -1.02% | 3.99M |
| 2026-05-04 | $128.00 | $127.45 | -0.43% | 3.37M |
| 2026-05-01 | $129.44 | $128.60 | -0.65% | 2.58M |
| 2026-04-30 | $127.03 | $129.55 | 1.98% | 3.8M |
| 2026-04-29 | $127.31 | $126.51 | -0.63% | 2.32M |
| 2026-04-28 | $128.47 | $127.80 | -0.52% | 2.17M |
| 2026-04-27 | $127.66 | $127.09 | -0.45% | 2.32M |
| 2026-04-24 | $127.79 | $127.27 | -0.41% | 2.4M |
| 2026-04-23 | $126.40 | $128.04 | 1.30% | 2.62M |
| 2026-04-22 | $126.75 | $125.25 | -1.18% | 3.05M |
| 2026-04-21 | $128.47 | $125.67 | -2.18% | 2.84M |
| 2026-04-20 | $128.13 | $127.86 | -0.21% | 2.71M |
| 2026-04-17 | $127.51 | $128.03 | 0.41% | 3.46M |
| 2026-04-16 | $127.73 | $128.63 | 0.70% | 2.71M |
| 2026-04-15 | $129.25 | $127.98 | -0.98% | 3.3M |
| 2026-04-14 | $129.85 | $129.78 | -0.05% | 2.51M |
| 2026-04-13 | $131.83 | $130.40 | -1.08% | 3.58M |
| 2026-04-10 | $132.41 | $131.79 | -0.47% | 2.76M |
| 2026-04-09 | $131.28 | $133.00 | 1.31% | 3.12M |
| 2026-04-08 | $130.32 | $131.60 | 0.98% | 3.72M |
| 2026-04-07 | $131.50 | $131.82 | 0.24% | 2.56M |
| 2026-04-06 | $131.63 | $131.41 | -0.17% | 2.82M |
| 2026-04-02 | $131.90 | $132.22 | 0.24% | 3.72M |
| 2026-04-01 | $130.43 | $130.90 | 0.36% | 4.31M |
| 2026-03-31 | $132.66 | $130.94 | -1.30% | 5.38M |
| 2026-03-30 | $131.45 | $131.71 | 0.20% | 3.97M |
| 2026-03-27 | $129.55 | $129.99 | 0.34% | 4.8M |
| 2026-03-26 | $128.33 | $129.38 | 0.82% | 3.18M |
| 2026-03-25 | $128.20 | $128.16 | -0.03% | 3.37M |
| 2026-03-24 | $126.98 | $127.38 | 0.32% | 4.42M |
| 2026-03-23 | $127.92 | $127.34 | -0.45% | 4.32M |
| 2026-03-20 | $130.43 | $126.81 | -2.78% | 7.64M |
| 2026-03-19 | $130.75 | $129.74 | -0.77% | 5.54M |
| 2026-03-18 | $132.31 | $130.75 | -1.18% | 3.45M |
| 2026-03-17 | $134.28 | $132.95 | -0.99% | 3.95M |
| 2026-03-16 | $133.85 | $133.46 | -0.29% | 4.97M |
| 2026-03-13 | $132.49 | $133.15 | 0.50% | 4.71M |
| 2026-03-12 | $130.00 | $131.82 | 1.40% | 5.84M |
| 2026-03-11 | $129.50 | $130.03 | 0.41% | 4.25M |
| 2026-03-10 | $129.50 | $129.69 | 0.15% | 8.18M |
| 2026-03-09 | $131.86 | $131.08 | -0.59% | 7.06M |
| 2026-03-06 | $131.40 | $132.50 | 0.84% | 5.04M |
| 2026-03-05 | $131.01 | $131.61 | 0.46% | 4.86M |
Get the Latest News and Ratings for Your Stocks