Is Duke Energy Corporation (DUK-PA) a Buy, Sell, or Hold?
NYSE : DUK-PA
Duke Energy Corporation
$24.73 USD
$0.11 (0.45%)
- Volume
- 108.06K
- Average Volume
- 78.66K
- Market Capitalization
- $96.39B
- P/E Ratio
- 19.14
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $25.41
- Year Low
- $24.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.66
DUK-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.57 | $24.73 | 0.65% | 118.95K |
| 2026-07-16 | $24.60 | $24.62 | 0.08% | 31697 |
| 2026-07-15 | $24.55 | $24.61 | 0.24% | 29977 |
| 2026-07-14 | $24.57 | $24.54 | -0.12% | 62414 |
| 2026-07-13 | $24.51 | $24.52 | 0.04% | 57903 |
| 2026-07-10 | $24.61 | $24.57 | -0.16% | 39123 |
| 2026-07-09 | $24.60 | $24.63 | 0.12% | 64111 |
| 2026-07-08 | $24.68 | $24.57 | -0.45% | 53839 |
| 2026-07-07 | $24.77 | $24.68 | -0.36% | 46035 |
| 2026-07-06 | $24.75 | $24.80 | 0.20% | 33630 |
| 2026-07-02 | $24.68 | $24.73 | 0.20% | 47645 |
| 2026-07-01 | $24.57 | $24.66 | 0.37% | 85386 |
| 2026-06-30 | $24.58 | $24.56 | -0.08% | 1.04M |
| 2026-06-29 | $24.49 | $24.60 | 0.45% | 96892 |
| 2026-06-26 | $24.42 | $24.45 | 0.12% | 109.62K |
| 2026-06-25 | $24.66 | $24.45 | -0.85% | 61664 |
| 2026-06-24 | $24.72 | $24.58 | -0.57% | 98895 |
| 2026-06-23 | $24.60 | $24.64 | 0.16% | 70379 |
| 2026-06-22 | $24.80 | $24.61 | -0.77% | 76755 |
| 2026-06-18 | $24.84 | $24.82 | -0.08% | 47563 |
| 2026-06-17 | $24.83 | $24.80 | -0.12% | 46824 |
| 2026-06-16 | $24.83 | $24.81 | -0.08% | 67327 |
| 2026-06-15 | $24.71 | $24.76 | 0.20% | 56460 |
| 2026-06-12 | $24.71 | $24.67 | -0.16% | 56879 |
| 2026-06-11 | $24.62 | $24.68 | 0.24% | 48155 |
| 2026-06-10 | $24.64 | $24.56 | -0.32% | 45481 |
| 2026-06-09 | $24.67 | $24.60 | -0.28% | 46777 |
| 2026-06-08 | $24.65 | $24.63 | -0.08% | 41255 |
| 2026-06-05 | $24.64 | $24.65 | 0.04% | 43610 |
| 2026-06-04 | $24.61 | $24.67 | 0.24% | 54198 |
| 2026-06-03 | $24.78 | $24.61 | -0.69% | 104.87K |
| 2026-06-02 | $24.82 | $24.78 | -0.16% | 68730 |
| 2026-06-01 | $24.71 | $24.81 | 0.40% | 71392 |
| 2026-05-29 | $24.86 | $24.71 | -0.60% | 114.54K |
| 2026-05-28 | $24.80 | $24.89 | 0.36% | 28633 |
| 2026-05-27 | $24.73 | $24.78 | 0.20% | 41472 |
| 2026-05-26 | $24.75 | $24.72 | -0.12% | 56236 |
| 2026-05-22 | $24.60 | $24.67 | 0.28% | 58944 |
| 2026-05-21 | $24.70 | $24.62 | -0.32% | 85819 |
| 2026-05-20 | $24.53 | $24.69 | 0.65% | 87923 |
| 2026-05-19 | $24.60 | $24.53 | -0.28% | 55223 |
| 2026-05-18 | $24.74 | $24.67 | -0.28% | 62352 |
| 2026-05-15 | $24.75 | $24.66 | -0.36% | 67469 |
| 2026-05-14 | $25.22 | $25.17 | -0.20% | 32875 |
| 2026-05-13 | $25.20 | $25.17 | -0.12% | 69777 |
| 2026-05-12 | $25.23 | $25.20 | -0.12% | 66074 |
| 2026-05-11 | $25.20 | $25.23 | 0.12% | 68384 |
| 2026-05-08 | $25.14 | $25.17 | 0.12% | 61614 |
| 2026-05-07 | $25.07 | $25.09 | 0.08% | 59848 |
| 2026-05-06 | $25.01 | $25.02 | 0.04% | 63426 |
| 2026-05-05 | $24.99 | $24.98 | -0.04% | 60724 |
| 2026-05-04 | $25.00 | $24.96 | -0.16% | 61154 |
| 2026-05-01 | $25.01 | $24.95 | -0.24% | 81851 |
| 2026-04-30 | $24.91 | $25.00 | 0.36% | 61498 |
| 2026-04-29 | $24.96 | $24.85 | -0.44% | 41485 |
| 2026-04-28 | $24.97 | $24.92 | -0.20% | 79656 |
| 2026-04-27 | $24.97 | $24.95 | -0.08% | 39009 |
| 2026-04-24 | $24.94 | $24.97 | 0.12% | 67754 |
| 2026-04-23 | $24.97 | $24.97 | 0.00% | 92849 |
| 2026-04-22 | $24.99 | $24.97 | -0.08% | 80926 |
| 2026-04-21 | $25.00 | $24.92 | -0.32% | 58411 |
| 2026-04-20 | $24.99 | $24.99 | 0.00% | 44390 |
| 2026-04-17 | $24.96 | $24.99 | 0.12% | 41648 |
| 2026-04-16 | $24.95 | $24.84 | -0.44% | 59475 |
| 2026-04-15 | $24.90 | $24.88 | -0.08% | 43459 |
| 2026-04-14 | $24.86 | $24.85 | -0.04% | 41051 |
| 2026-04-13 | $24.81 | $24.76 | -0.20% | 32010 |
| 2026-04-10 | $24.85 | $24.78 | -0.28% | 42759 |
| 2026-04-09 | $24.85 | $24.83 | -0.08% | 35180 |
| 2026-04-08 | $24.78 | $24.80 | 0.08% | 56343 |
| 2026-04-07 | $24.57 | $24.60 | 0.12% | 54727 |
| 2026-04-06 | $24.44 | $24.61 | 0.70% | 65404 |
| 2026-04-02 | $24.27 | $24.47 | 0.82% | 62829 |
| 2026-04-01 | $24.37 | $24.38 | 0.04% | 116.61K |
| 2026-03-31 | $24.52 | $24.30 | -0.90% | 493.22K |
| 2026-03-30 | $24.58 | $24.44 | -0.57% | 86262 |
| 2026-03-27 | $24.59 | $24.45 | -0.57% | 123.7K |
| 2026-03-26 | $24.83 | $24.60 | -0.93% | 99701 |
| 2026-03-25 | $24.82 | $24.85 | 0.12% | 49190 |
| 2026-03-24 | $24.73 | $24.77 | 0.16% | 64053 |
| 2026-03-23 | $24.83 | $24.85 | 0.08% | 74130 |
| 2026-03-20 | $24.96 | $24.73 | -0.92% | 129.26K |
| 2026-03-19 | $24.91 | $24.97 | 0.24% | 88907 |
| 2026-03-18 | $25.04 | $24.94 | -0.40% | 54685 |
| 2026-03-17 | $25.04 | $25.01 | -0.12% | 47303 |
| 2026-03-16 | $25.07 | $25.00 | -0.28% | 79893 |
| 2026-03-13 | $25.05 | $24.93 | -0.48% | 63737 |
| 2026-03-12 | $25.01 | $24.99 | -0.08% | 53008 |
| 2026-03-11 | $25.00 | $25.01 | 0.04% | 45861 |
| 2026-03-10 | $25.03 | $25.03 | 0.00% | 44918 |