Is Duke Energy Corporation 5.625% (DUKB) a Buy, Sell, or Hold?
NYSE : DUKB
Duke Energy Corporation 5.625%
$22.97 USD
$0.0 (-0.0%)
- Volume
- 33.87K
- Average Volume
- 38.03K
- Market Capitalization
- $17.86B
- P/E Ratio
- 19.14
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $25.30
- Year Low
- $22.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.66
DUKB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.95 | $22.97 | 0.09% | 35100 |
| 2026-07-16 | $22.93 | $22.97 | 0.17% | 19500 |
| 2026-07-15 | $23.02 | $22.98 | -0.17% | 46500 |
| 2026-07-14 | $23.00 | $22.95 | -0.22% | 43946 |
| 2026-07-13 | $23.07 | $22.96 | -0.48% | 71400 |
| 2026-07-10 | $23.17 | $23.12 | -0.22% | 22300 |
| 2026-07-09 | $23.12 | $23.17 | 0.22% | 46200 |
| 2026-07-08 | $23.26 | $23.10 | -0.69% | 92200 |
| 2026-07-07 | $23.40 | $23.33 | -0.30% | 45111 |
| 2026-07-06 | $23.34 | $23.40 | 0.26% | 33400 |
| 2026-07-02 | $23.29 | $23.30 | 0.04% | 41600 |
| 2026-07-01 | $23.22 | $23.26 | 0.17% | 29700 |
| 2026-06-30 | $23.27 | $23.18 | -0.39% | 374.4K |
| 2026-06-29 | $23.33 | $23.28 | -0.21% | 55200 |
| 2026-06-26 | $23.39 | $23.24 | -0.64% | 39400 |
| 2026-06-25 | $23.54 | $23.40 | -0.59% | 38800 |
| 2026-06-24 | $23.46 | $23.48 | 0.09% | 28800 |
| 2026-06-23 | $23.43 | $23.43 | 0.00% | 31700 |
| 2026-06-22 | $23.65 | $23.48 | -0.72% | 50200 |
| 2026-06-18 | $23.60 | $23.57 | -0.13% | 29300 |
| 2026-06-17 | $23.62 | $23.55 | -0.30% | 34300 |
| 2026-06-16 | $23.65 | $23.63 | -0.08% | 26000 |
| 2026-06-15 | $23.65 | $23.61 | -0.17% | 32100 |
| 2026-06-12 | $23.56 | $23.54 | -0.08% | 29800 |
| 2026-06-11 | $23.75 | $23.83 | 0.34% | 15900 |
| 2026-06-10 | $23.83 | $23.79 | -0.17% | 17100 |
| 2026-06-09 | $23.88 | $23.76 | -0.50% | 43100 |
| 2026-06-08 | $23.90 | $23.83 | -0.29% | 16700 |
| 2026-06-05 | $23.87 | $23.84 | -0.13% | 22700 |
| 2026-06-04 | $23.87 | $23.91 | 0.17% | 13100 |
| 2026-06-03 | $23.93 | $23.84 | -0.38% | 14800 |
| 2026-06-02 | $23.88 | $23.90 | 0.08% | 24900 |
| 2026-06-01 | $23.90 | $23.94 | 0.17% | 19800 |
| 2026-05-29 | $23.92 | $23.84 | -0.33% | 41000 |
| 2026-05-28 | $23.90 | $23.94 | 0.17% | 36900 |
| 2026-05-27 | $23.86 | $23.87 | 0.04% | 31900 |
| 2026-05-26 | $23.86 | $23.86 | 0.00% | 28600 |
| 2026-05-22 | $23.76 | $23.78 | 0.08% | 16000 |
| 2026-05-21 | $23.80 | $23.73 | -0.29% | 29000 |
| 2026-05-20 | $23.73 | $23.85 | 0.51% | 19000 |
| 2026-05-19 | $23.76 | $23.75 | -0.04% | 40400 |
| 2026-05-18 | $23.92 | $23.85 | -0.29% | 37900 |
| 2026-05-15 | $23.97 | $23.83 | -0.58% | 38414 |
| 2026-05-14 | $24.07 | $24.05 | -0.08% | 29400 |
| 2026-05-13 | $24.11 | $24.06 | -0.21% | 23100 |
| 2026-05-12 | $24.20 | $24.12 | -0.33% | 25800 |
| 2026-05-11 | $24.13 | $24.16 | 0.12% | 24100 |
| 2026-05-08 | $24.06 | $24.19 | 0.54% | 30500 |
| 2026-05-07 | $24.10 | $24.04 | -0.25% | 37000 |
| 2026-05-06 | $24.05 | $24.05 | 0.00% | 36700 |
| 2026-05-05 | $23.95 | $24.02 | 0.29% | 19500 |
| 2026-05-04 | $24.05 | $23.95 | -0.42% | 27800 |
| 2026-05-01 | $24.00 | $24.06 | 0.25% | 21600 |
| 2026-04-30 | $23.90 | $24.03 | 0.54% | 30500 |
| 2026-04-29 | $24.00 | $23.88 | -0.50% | 22700 |
| 2026-04-28 | $24.05 | $24.03 | -0.08% | 36100 |
| 2026-04-27 | $24.15 | $24.07 | -0.33% | 12900 |
| 2026-04-24 | $24.06 | $24.10 | 0.17% | 32700 |
| 2026-04-23 | $24.03 | $24.11 | 0.33% | 23900 |
| 2026-04-22 | $24.10 | $24.04 | -0.25% | 46300 |
| 2026-04-21 | $24.12 | $24.00 | -0.50% | 50300 |
| 2026-04-20 | $24.04 | $24.07 | 0.12% | 23000 |
| 2026-04-17 | $24.10 | $24.10 | 0.00% | 31300 |
| 2026-04-16 | $24.08 | $24.06 | -0.08% | 66500 |
| 2026-04-15 | $23.95 | $24.00 | 0.21% | 24600 |
| 2026-04-14 | $23.80 | $23.89 | 0.38% | 38500 |
| 2026-04-13 | $23.80 | $23.78 | -0.08% | 33000 |
| 2026-04-10 | $23.77 | $23.80 | 0.13% | 17240 |
| 2026-04-09 | $23.75 | $23.78 | 0.13% | 27500 |
| 2026-04-08 | $23.75 | $23.76 | 0.04% | 41700 |
| 2026-04-07 | $23.55 | $23.53 | -0.08% | 26200 |
| 2026-04-06 | $23.50 | $23.57 | 0.30% | 44025 |
| 2026-04-02 | $23.40 | $23.47 | 0.30% | 42000 |
| 2026-04-01 | $23.31 | $23.41 | 0.43% | 102.4K |
| 2026-03-31 | $23.45 | $23.23 | -0.94% | 259.3K |
| 2026-03-30 | $23.63 | $23.38 | -1.06% | 49900 |
| 2026-03-27 | $23.55 | $23.47 | -0.34% | 32700 |
| 2026-03-26 | $23.90 | $23.60 | -1.26% | 59200 |
| 2026-03-25 | $24.05 | $23.87 | -0.75% | 27900 |
| 2026-03-24 | $23.82 | $23.84 | 0.08% | 17700 |
| 2026-03-23 | $23.87 | $23.92 | 0.21% | 30300 |
| 2026-03-20 | $24.20 | $23.80 | -1.65% | 33600 |
| 2026-03-19 | $24.21 | $24.12 | -0.37% | 34500 |
| 2026-03-18 | $24.30 | $24.15 | -0.62% | 22600 |
| 2026-03-17 | $24.37 | $24.28 | -0.37% | 18700 |
| 2026-03-16 | $24.30 | $24.25 | -0.21% | 33900 |
| 2026-03-13 | $24.33 | $24.25 | -0.33% | 25400 |
| 2026-03-12 | $24.69 | $24.69 | 0.00% | 28200 |
| 2026-03-11 | $24.72 | $24.69 | -0.12% | 20800 |
| 2026-03-10 | $24.76 | $24.72 | -0.16% | 35000 |