Is Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) (DUKRW) a Buy, Sell, or Hold?
NASDAQ : DUKRW
Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) — Stock Chart
$1.02 USD
-$0.18 (-15.0%)
- Volume
- 20.64K
- Average Volume
- 17.85K
- Market Capitalization
- $11.12M
- P/E Ratio
- -6.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.85
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
DUKRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.38 | $1.02 | -26.09% | 20637 |
| 2026-07-20 | $1.05 | $1.20 | 14.29% | 14384 |
| 2026-07-17 | $1.05 | $1.10 | 4.76% | 8226 |
| 2026-07-16 | $1.10 | $1.10 | 0.00% | 100 |
| 2026-07-15 | $1.11 | $1.11 | 0.00% | 51 |
| 2026-07-14 | $1.19 | $1.11 | -6.72% | 2128 |
| 2026-07-13 | $0.99 | $1.00 | 1.01% | 6500 |
| 2026-07-10 | $0.99 | $1.00 | 1.01% | 800 |
| 2026-07-09 | $1.09 | $1.05 | -3.67% | 4025 |
| 2026-07-08 | $1.00 | $1.00 | -0.01% | 218 |
| 2026-07-07 | $0.97 | $1.00 | 3.09% | 11800 |
| 2026-07-06 | $0.97 | $0.97 | 0.00% | 7027 |
| 2026-07-02 | $1.00 | $0.97 | -3.00% | 104.42K |
| 2026-07-01 | $1.27 | $1.20 | -5.51% | 2502 |
| 2026-06-30 | $1.24 | $1.29 | 4.03% | 6515 |
| 2026-06-29 | $1.20 | $1.17 | -2.50% | 2200 |
| 2026-06-26 | $1.20 | $1.23 | 2.50% | 2236 |
| 2026-06-25 | $1.12 | $1.15 | 2.68% | 2804 |
| 2026-06-24 | $1.32 | $1.30 | -1.52% | 18415 |
| 2026-06-23 | $1.43 | $1.32 | -7.69% | 3005 |
| 2026-06-22 | $1.30 | $1.43 | 10.00% | 6709 |
| 2026-06-18 | $1.25 | $1.30 | 4.00% | 5900 |
| 2026-06-17 | $1.42 | $1.25 | -11.97% | 1100 |
| 2026-06-16 | $1.11 | $1.36 | 22.52% | 12500 |
| 2026-06-15 | $1.60 | $1.25 | -21.88% | 80923 |
| 2026-06-12 | $1.58 | $1.60 | 1.27% | 1600 |
| 2026-06-11 | $1.87 | $1.52 | -18.72% | 2027 |
| 2026-06-10 | $1.82 | $1.66 | -8.79% | 8500 |
| 2026-06-09 | $1.70 | $1.65 | -2.94% | 14915 |
| 2026-06-08 | $1.67 | $1.65 | -1.20% | 14630 |
| 2026-06-05 | $1.95 | $1.88 | -3.59% | 2400 |
| 2026-06-04 | $2.01 | $1.95 | -2.99% | 2600 |
| 2026-06-03 | $2.00 | $2.03 | 1.50% | 6841 |
| 2026-06-02 | $2.15 | $1.99 | -7.44% | 20200 |
| 2026-06-01 | $2.20 | $2.05 | -6.82% | 2514 |
| 2026-05-29 | $2.50 | $1.99 | -20.40% | 43000 |
| 2026-05-28 | $2.00 | $1.97 | -1.50% | 35500 |
| 2026-05-27 | $1.77 | $1.83 | 3.39% | 15824 |
| 2026-05-26 | $2.00 | $1.85 | -7.50% | 2600 |
| 2026-05-22 | $1.56 | $1.95 | 25.00% | 62400 |
| 2026-05-21 | $1.86 | $1.90 | 2.15% | 5700 |
| 2026-05-20 | $1.85 | $1.85 | 0.00% | 37515 |
| 2026-05-19 | $1.60 | $1.72 | 7.50% | 20900 |
| 2026-05-18 | $1.91 | $1.60 | -16.23% | 12305 |
| 2026-05-15 | $0.95 | $1.80 | 89.47% | 166K |