Is Leverage Shares 2x Long DUOL Daily ETF (DUOG) a Buy, Sell, or Hold?
NASDAQ : DUOG
Leverage Shares 2x Long DUOL Daily ETF — Stock Chart
$47.143 USD
$5.96 (14.48%)
- Volume
- 16.57K
- Average Volume
- 21.16K
- Market Capitalization
- $1.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $159.80
- Year Low
- $25.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUOG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $42.47 | $47.14 | 11.00% | 16638 |
| 2026-08-06 | $44.06 | $41.32 | -6.22% | 31200 |
| 2026-08-05 | $52.61 | $51.55 | -2.01% | 20372 |
| 2026-08-04 | $46.50 | $52.93 | 13.83% | 6633 |
| 2026-08-03 | $51.35 | $51.53 | 0.35% | 2928 |
| 2026-07-31 | $49.06 | $50.85 | 3.65% | 3562 |
| 2026-07-30 | $51.11 | $49.99 | -2.19% | 4910 |
| 2026-07-29 | $55.45 | $55.16 | -0.52% | 4425 |
| 2026-07-28 | $54.00 | $55.76 | 3.26% | 10529 |
| 2026-07-27 | $44.60 | $49.74 | 11.52% | 10138 |
| 2026-07-24 | $42.01 | $42.51 | 1.19% | 3735 |
| 2026-07-23 | $40.36 | $41.46 | 2.73% | 13437 |
| 2026-07-22 | $43.18 | $40.81 | -5.49% | 4300 |
| 2026-07-21 | $50.74 | $44.32 | -12.65% | 9200 |
| 2026-07-20 | $51.78 | $51.40 | -0.73% | 3815 |
| 2026-07-17 | $50.73 | $51.09 | 0.71% | 12645 |
| 2026-07-16 | $47.81 | $47.73 | -0.17% | 2000 |
| 2026-07-15 | $52.00 | $49.65 | -4.52% | 6423 |
| 2026-07-14 | $46.75 | $47.49 | 1.58% | 6900 |
| 2026-07-13 | $45.52 | $50.47 | 10.87% | 10900 |
| 2026-07-10 | $50.90 | $45.16 | -11.28% | 1800 |
| 2026-07-09 | $48.50 | $49.04 | 1.11% | 5229 |
| 2026-07-08 | $48.25 | $47.30 | -1.97% | 4700 |
| 2026-07-07 | $52.74 | $50.58 | -4.10% | 8212 |
| 2026-07-06 | $44.07 | $48.99 | 11.16% | 6500 |
| 2026-07-02 | $41.92 | $46.23 | 10.28% | 16723 |
| 2026-07-01 | $41.35 | $43.10 | 4.23% | 4900 |
| 2026-06-30 | $38.86 | $38.73 | -0.33% | 5840 |
| 2026-06-29 | $43.41 | $39.66 | -8.64% | 18113 |
| 2026-06-26 | $41.90 | $43.55 | 3.94% | 12314 |
| 2026-06-25 | $50.20 | $42.08 | -16.18% | 17542 |
| 2026-06-24 | $51.50 | $52.06 | 1.09% | 18314 |
| 2026-06-23 | $49.72 | $52.22 | 5.03% | 11722 |
| 2026-06-22 | $46.35 | $48.22 | 4.03% | 17200 |
| 2026-06-18 | $45.70 | $47.01 | 2.87% | 18723 |
| 2026-06-17 | $49.16 | $45.53 | -7.38% | 18353 |
| 2026-06-16 | $46.11 | $48.97 | 6.20% | 24388 |
| 2026-06-15 | $44.68 | $48.03 | 7.50% | 20634 |
| 2026-06-12 | $44.08 | $45.42 | 3.04% | 22007 |
| 2026-06-11 | $40.41 | $46.10 | 14.08% | 24300 |
| 2026-06-10 | $43.74 | $44.75 | 2.31% | 42697 |
| 2026-06-09 | $43.44 | $42.02 | -3.27% | 43747 |
| 2026-06-08 | $35.48 | $41.98 | 18.32% | 25540 |
| 2026-06-05 | $37.74 | $35.99 | -4.64% | 17046 |
| 2026-06-04 | $36.26 | $36.12 | -0.39% | 19029 |
| 2026-06-03 | $36.62 | $35.02 | -4.37% | 26406 |
| 2026-06-02 | $41.18 | $36.81 | -10.61% | 40508 |
| 2026-06-01 | $40.49 | $42.71 | 5.48% | 36449 |
| 2026-05-29 | $36.00 | $38.02 | 5.61% | 24143 |
| 2026-05-28 | $35.01 | $36.42 | 4.03% | 19471 |
| 2026-05-27 | $34.44 | $35.67 | 3.57% | 19543 |
| 2026-05-26 | $34.70 | $34.97 | 0.78% | 13021 |
| 2026-05-22 | $35.38 | $34.83 | -1.55% | 11835 |
| 2026-05-21 | $35.00 | $34.40 | -1.71% | 12700 |
| 2026-05-20 | $38.51 | $35.22 | -8.54% | 27368 |
| 2026-05-19 | $42.96 | $40.47 | -5.80% | 19774 |
| 2026-05-18 | $38.61 | $39.80 | 3.08% | 23993 |
| 2026-05-15 | $37.52 | $38.98 | 3.89% | 19522 |
| 2026-05-14 | $35.92 | $37.00 | 3.01% | 38344 |
| 2026-05-13 | $34.48 | $34.27 | -0.61% | 16533 |
| 2026-05-12 | $33.22 | $35.19 | 5.93% | 26828 |
| 2026-05-11 | $36.48 | $34.61 | -5.13% | 21808 |
| 2026-05-08 | $40.09 | $36.41 | -9.18% | 40842 |
| 2026-05-07 | $36.61 | $40.51 | 10.65% | 48764 |
| 2026-05-06 | $33.50 | $34.82 | 3.94% | 68825 |
| 2026-05-05 | $36.33 | $34.19 | -5.89% | 91938 |
| 2026-05-04 | $38.60 | $38.50 | -0.26% | 1.35M |
| 2026-05-01 | $41.00 | $39.30 | -4.15% | 363.5K |
| 2026-04-30 | $36.00 | $38.40 | 6.67% | 234.34K |
| 2026-04-29 | $37.30 | $36.30 | -2.68% | 1.01M |
| 2026-04-28 | $33.70 | $35.80 | 6.23% | 301.15K |
| 2026-04-27 | $33.40 | $33.98 | 1.74% | 62923 |
| 2026-04-24 | $32.15 | $33.90 | 5.44% | 96432 |
| 2026-04-23 | $33.80 | $32.00 | -5.33% | 196.2K |
| 2026-04-22 | $33.90 | $35.60 | 5.01% | 571K |
| 2026-04-21 | $35.70 | $33.70 | -5.60% | 304.08K |
| 2026-04-20 | $32.65 | $35.30 | 8.12% | 315.4K |
| 2026-04-17 | $36.10 | $32.40 | -10.25% | 586.14K |
| 2026-04-16 | $33.40 | $34.40 | 2.99% | 616.2K |
| 2026-04-15 | $27.90 | $31.62 | 13.33% | 463K |
| 2026-04-14 | $29.50 | $27.12 | -8.07% | 214K |
| 2026-04-13 | $26.20 | $28.44 | 8.55% | 352.8K |
| 2026-04-10 | $27.20 | $26.34 | -3.16% | 390.3K |
| 2026-04-09 | $27.30 | $26.70 | -2.20% | 701.5K |
| 2026-04-08 | $32.90 | $27.00 | -17.93% | 941.6K |
| 2026-04-07 | $32.10 | $30.28 | -5.67% | 509.43K |
| 2026-04-06 | $30.65 | $32.40 | 5.71% | 251.9K |
| 2026-04-02 | $30.00 | $30.50 | 1.67% | 60599 |
| 2026-04-01 | $32.60 | $30.40 | -6.75% | 45210 |
| 2026-03-31 | $30.40 | $31.90 | 4.93% | 99862 |