Loading live market data…

Duos Technologies Group, Inc.

NASDAQ:DUOT

$8.46 USD

-$0.4 (-4.51%)

Volume
798.2K
Average Volume
730.34K
Market Capitalization
$155.03M
P/E Ratio
-10.44
Dividend Yield
0.00%
Price Target
$17.00
Year High
$15.28
Year Low
$5.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.40
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.86 $8.46 -4.51% 798.36K
2026-07-13 $9.25 $8.86 -4.22% 1.32M
2026-07-10 $9.84 $9.31 -5.39% 589.38K
2026-07-09 $9.56 $9.76 2.09% 749.84K
2026-07-08 $9.54 $9.52 -0.21% 1.31M
2026-07-07 $10.08 $9.49 -5.85% 1.12M
2026-07-06 $10.28 $10.24 -0.39% 491.82K
2026-07-02 $11.50 $10.23 -11.04% 671.41K
2026-07-01 $11.82 $11.50 -2.71% 354.48K
2026-06-30 $11.71 $12.00 2.48% 514.7K
2026-06-29 $11.53 $11.71 1.56% 497.04K
2026-06-26 $10.40 $11.46 10.19% 3.79M
2026-06-25 $11.43 $10.92 -4.46% 562K
2026-06-24 $11.96 $11.34 -5.18% 824.03K
2026-06-23 $11.71 $12.09 3.25% 362.24K
2026-06-22 $13.15 $12.26 -6.77% 575.11K
2026-06-18 $12.16 $13.15 8.14% 1.36M
2026-06-17 $11.27 $12.20 8.25% 602.45K
2026-06-16 $12.38 $11.32 -8.56% 514.24K
2026-06-15 $12.66 $12.23 -3.40% 503.49K
2026-06-12 $12.36 $11.68 -5.50% 322.5K
2026-06-11 $11.39 $12.10 6.23% 483K
2026-06-10 $11.08 $11.36 2.53% 432.81K
2026-06-09 $11.70 $11.35 -2.99% 675.31K
2026-06-08 $12.31 $12.23 -0.65% 484.46K
2026-06-05 $13.70 $11.76 -14.16% 720.55K
2026-06-04 $13.01 $13.91 6.92% 581.03K
2026-06-03 $13.86 $13.51 -2.53% 464.02K
2026-06-02 $14.21 $13.81 -2.81% 537.5K
2026-06-01 $13.31 $14.24 6.99% 1.06M
2026-05-29 $14.76 $13.50 -8.54% 834.86K
2026-05-28 $13.57 $14.64 7.89% 950.98K
2026-05-27 $14.39 $13.93 -3.20% 1.76M
2026-05-26 $13.05 $14.39 10.27% 1.89M
2026-05-22 $11.01 $12.30 11.72% 1.26M
2026-05-21 $8.99 $10.84 20.58% 1.34M
2026-05-20 $8.23 $9.01 9.48% 625.28K
2026-05-19 $8.50 $8.28 -2.59% 822.6K
2026-05-18 $8.81 $8.49 -3.63% 1.55M
2026-05-15 $8.60 $8.97 4.30% 1.4M
2026-05-14 $8.33 $8.59 3.12% 547.4K
2026-05-13 $8.44 $8.33 -1.30% 371.11K
2026-05-12 $8.56 $8.49 -0.82% 542.54K
2026-05-11 $8.25 $8.66 4.97% 570.91K
2026-05-08 $8.50 $8.34 -1.88% 538.02K
2026-05-07 $8.86 $8.52 -3.84% 266.74K
2026-05-06 $9.07 $8.81 -2.87% 413.4K
2026-05-05 $9.15 $8.95 -2.19% 457.01K
2026-05-04 $9.02 $9.08 0.67% 527.9K
2026-05-01 $8.85 $9.03 2.03% 500.35K
2026-04-30 $8.25 $8.80 6.67% 454.34K
2026-04-29 $8.38 $8.25 -1.55% 459.73K
2026-04-28 $8.71 $8.39 -3.67% 373.76K
2026-04-27 $8.60 $8.84 2.79% 292.57K
2026-04-24 $8.66 $8.51 -1.73% 336.44K
2026-04-23 $8.77 $8.52 -2.85% 235.15K
2026-04-22 $8.82 $8.79 -0.34% 307.4K
2026-04-21 $9.34 $8.61 -7.82% 660.2K
2026-04-20 $8.56 $9.20 7.48% 420.14K
2026-04-17 $8.82 $8.59 -2.61% 655.85K
2026-04-16 $8.32 $8.40 0.96% 432.81K
2026-04-15 $7.61 $8.16 7.23% 303.12K
2026-04-14 $7.33 $7.70 5.05% 411.41K
2026-04-13 $6.79 $7.34 8.10% 604.66K
2026-04-10 $6.92 $6.89 -0.43% 246.45K
2026-04-09 $6.88 $6.91 0.44% 619.87K
2026-04-08 $7.06 $6.88 -2.55% 520.24K
2026-04-07 $6.70 $6.76 0.90% 557.73K
2026-04-06 $6.76 $6.82 0.89% 439.67K
2026-04-02 $6.27 $6.76 7.81% 780.08K
2026-04-01 $6.71 $6.50 -3.13% 786.52K
2026-03-31 $6.37 $6.86 7.69% 733.8K
2026-03-30 $6.99 $6.30 -9.87% 924K
2026-03-27 $7.05 $6.99 -0.85% 619.3K
2026-03-26 $7.40 $7.11 -3.92% 568.84K
2026-03-25 $7.51 $7.53 0.27% 330.1K
2026-03-24 $7.39 $7.35 -0.54% 291.42K
2026-03-23 $7.43 $7.50 0.94% 612.5K
2026-03-20 $7.49 $7.31 -2.40% 758.89K
2026-03-19 $7.38 $7.55 2.30% 988.92K
2026-03-18 $7.70 $7.53 -2.21% 995.74K
2026-03-17 $8.04 $7.70 -4.23% 393.31K
2026-03-16 $8.11 $8.07 -0.49% 2.08M
2026-03-13 $7.50 $7.87 4.93% 1.38M
2026-03-12 $7.39 $7.37 -0.27% 302.84K
2026-03-11 $7.45 $7.53 1.07% 354.7K
2026-03-10 $7.47 $7.48 0.13% 327.6K
2026-03-09 $7.32 $7.49 2.32% 572.54K
2026-03-06 $7.28 $7.52 3.30% 1.02M
2026-03-05 $7.50 $7.52 0.27% 407.24K