Is U.S. High Relative Profitability Portfolio Institutional Class (DURPX) a Buy, Sell, or Hold?
NASDAQ : DURPX
U.S. High Relative Profitability Portfolio Institutional Class — Stock Chart
$29.62 USD
$0.06 (0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.00
- Year Low
- $29.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DURPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.62 | $29.62 | 0.00% | - |
| 2026-07-23 | $29.56 | $29.56 | 0.00% | - |
| 2026-07-22 | $29.62 | $29.62 | 0.00% | - |
| 2026-07-21 | $29.66 | $29.66 | 0.00% | - |
| 2026-07-20 | $29.39 | $29.39 | 0.00% | - |
| 2026-07-17 | $29.58 | $29.58 | 0.00% | - |
| 2026-07-16 | $29.82 | $29.82 | 0.00% | - |
| 2026-07-15 | $29.71 | $29.71 | 0.00% | - |
| 2026-07-14 | $29.66 | $29.66 | 0.00% | - |
| 2026-07-13 | $29.78 | $29.78 | 0.00% | - |
| 2026-07-10 | $30.00 | $30.00 | 0.00% | - |
| 2026-07-09 | $29.88 | $29.88 | 0.00% | - |
| 2026-07-08 | $29.68 | $29.68 | 0.00% | - |
| 2026-07-07 | $29.77 | $29.77 | 0.00% | - |
| 2026-07-06 | $29.89 | $29.89 | 0.00% | - |
| 2026-07-02 | $29.83 | $29.83 | 0.00% | - |
| 2026-07-01 | $29.78 | $29.78 | 0.00% | - |
| 2026-06-30 | $29.96 | $29.96 | 0.00% | - |
| 2026-06-29 | $29.73 | $29.73 | 0.00% | - |
| 2026-06-26 | $29.52 | $29.52 | 0.00% | - |
| 2026-06-25 | $29.49 | $29.49 | 0.00% | - |
| 2026-06-24 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-23 | $29.28 | $29.28 | 0.00% | - |
| 2026-06-22 | $29.75 | $29.75 | 0.00% | - |
| 2026-06-18 | $29.68 | $29.68 | 0.00% | - |
| 2026-06-17 | $29.38 | $29.38 | 0.00% | - |
| 2026-06-16 | $29.78 | $29.78 | 0.00% | - |
| 2026-06-15 | $29.92 | $29.92 | 0.00% | - |
| 2026-06-12 | $29.44 | $29.44 | 0.00% | - |
| 2026-06-11 | $29.33 | $29.33 | 0.00% | - |
| 2026-06-10 | $28.79 | $28.79 | 0.00% | - |
| 2026-06-09 | $29.24 | $29.24 | 0.00% | - |
| 2026-06-08 | $29.21 | $29.21 | 0.00% | - |
| 2026-06-05 | $29.18 | $29.18 | 0.00% | - |
| 2026-06-04 | $29.84 | $29.84 | 0.00% | - |
| 2026-06-03 | $29.61 | $29.61 | 0.00% | - |
| 2026-06-02 | $29.76 | $29.76 | 0.00% | - |
| 2026-06-01 | $29.69 | $29.69 | 0.00% | - |
| 2026-05-29 | $29.62 | $29.62 | 0.00% | - |
| 2026-05-28 | $29.53 | $29.53 | 0.00% | - |
| 2026-05-27 | $29.38 | $29.38 | 0.00% | - |
| 2026-05-26 | $29.31 | $29.31 | 0.00% | - |
| 2026-05-22 | $29.14 | $29.14 | 0.00% | - |
| 2026-05-21 | $28.89 | $28.89 | 0.00% | - |
| 2026-05-20 | $28.72 | $28.72 | 0.00% | - |
| 2026-05-19 | $28.44 | $28.44 | 0.00% | - |
| 2026-05-18 | $28.53 | $28.53 | 0.00% | - |
| 2026-05-15 | $28.56 | $28.56 | 0.00% | - |
| 2026-05-14 | $28.81 | $28.81 | 0.00% | - |
| 2026-05-13 | $28.58 | $28.58 | 0.00% | - |
| 2026-05-12 | $28.51 | $28.51 | 0.00% | - |
| 2026-05-11 | $28.49 | $28.49 | 0.00% | - |
| 2026-05-08 | $28.45 | $28.45 | 0.00% | - |
| 2026-05-07 | $28.47 | $28.47 | 0.00% | - |
| 2026-05-06 | $28.57 | $28.57 | 0.00% | - |
| 2026-05-05 | $28.20 | $28.20 | 0.00% | - |
| 2026-05-04 | $27.99 | $27.99 | 0.00% | - |
| 2026-05-01 | $28.09 | $28.09 | 0.00% | - |
| 2026-04-30 | $28.09 | $28.09 | 0.00% | - |
| 2026-04-29 | $27.92 | $27.92 | 0.00% | - |
| 2026-04-28 | $27.94 | $27.94 | 0.00% | - |
| 2026-04-27 | $28.08 | $28.08 | 0.00% | - |
| 2026-04-24 | $28.11 | $28.11 | 0.00% | - |
| 2026-04-23 | $28.03 | $28.03 | 0.00% | - |
| 2026-04-22 | $28.12 | $28.12 | 0.00% | - |
| 2026-04-21 | $27.98 | $27.98 | 0.00% | - |
| 2026-04-20 | $28.22 | $28.22 | 0.00% | - |
| 2026-04-17 | $28.29 | $28.29 | 0.00% | - |
| 2026-04-16 | $27.92 | $27.92 | 0.00% | - |
| 2026-04-15 | $27.88 | $27.88 | 0.00% | - |
| 2026-04-14 | $27.79 | $27.79 | 0.00% | - |
| 2026-04-13 | $27.49 | $27.49 | 0.00% | - |
| 2026-04-10 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-09 | $27.36 | $27.36 | 0.00% | - |
| 2026-04-08 | $27.25 | $27.25 | 0.00% | - |
| 2026-04-07 | $26.57 | $26.57 | 0.00% | - |
| 2026-04-06 | $26.72 | $26.72 | 0.00% | - |
| 2026-04-02 | $26.63 | $26.63 | 0.00% | - |
| 2026-04-01 | $26.63 | $26.63 | 0.00% | - |
| 2026-03-31 | $26.50 | $26.50 | 0.00% | - |
| 2026-03-30 | $25.82 | $25.82 | 0.00% | - |
| 2026-03-27 | $25.97 | $25.97 | 0.00% | - |
| 2026-03-26 | $26.36 | $26.36 | 0.00% | - |
| 2026-03-25 | $26.78 | $26.78 | 0.00% | - |
| 2026-03-24 | $26.65 | $26.65 | 0.00% | - |
| 2026-03-23 | $26.68 | $26.68 | 0.00% | - |
| 2026-03-20 | $26.37 | $26.37 | 0.00% | - |
| 2026-03-19 | $26.74 | $26.74 | 0.00% | - |
| 2026-03-18 | $26.76 | $26.76 | 0.00% | - |
| 2026-03-17 | $27.17 | $27.17 | 0.00% | - |