Is U.S. Small Cap Growth Portfolio: ETF Class Shares (DUSG) a Buy, Sell, or Hold?
NASDAQ : DUSG
U.S. Small Cap Growth Portfolio: ETF Class Shares — Stock Chart
$51.59 USD
$0.02 (0.04%)
- Volume
- 0.43
- Average Volume
- 928
- Market Capitalization
- $1.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.03
- Year Low
- $48.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $51.34 | $51.59 | 0.49% | - |
| 2026-07-21 | $51.42 | $51.57 | 0.29% | 700 |
| 2026-07-20 | $51.37 | $51.18 | -0.37% | 530 |
| 2026-07-17 | $51.79 | $51.48 | -0.60% | 636 |
| 2026-07-16 | $51.95 | $51.84 | -0.21% | 947 |
| 2026-07-15 | $51.70 | $51.48 | -0.43% | 900 |
| 2026-07-14 | $51.35 | $51.37 | 0.04% | 1600 |
| 2026-07-13 | $51.29 | $51.29 | 0.00% | 100 |
| 2026-07-10 | $51.57 | $51.60 | 0.06% | 200 |
| 2026-07-09 | $51.67 | $51.56 | -0.21% | 19000 |
| 2026-07-08 | $50.95 | $50.98 | 0.06% | 1127 |
| 2026-07-07 | $51.59 | $51.59 | 0.00% | 112 |
| 2026-07-06 | $52.29 | $52.24 | -0.10% | 700 |
| 2026-07-02 | $52.64 | $52.10 | -1.03% | 700 |
| 2026-07-01 | $53.03 | $52.59 | -0.83% | 831 |
| 2026-06-30 | $52.72 | $52.72 | 0.00% | 100 |
| 2026-06-29 | $52.20 | $52.25 | 0.10% | 217 |
| 2026-06-26 | $52.35 | $52.49 | 0.27% | 215 |
| 2026-06-25 | $52.58 | $52.15 | -0.82% | 1600 |
| 2026-06-24 | $51.70 | $51.68 | -0.04% | 1300 |
| 2026-06-23 | $51.20 | $51.21 | 0.02% | 610 |
| 2026-06-22 | $51.56 | $51.56 | 0.00% | 100 |
| 2026-06-18 | $51.22 | $51.58 | 0.70% | 101 |
| 2026-06-17 | $50.86 | $50.86 | 0.00% | 100 |
| 2026-06-16 | $51.63 | $51.63 | 0.00% | 100 |
| 2026-06-15 | $51.68 | $51.57 | -0.21% | 300 |
| 2026-06-12 | $51.41 | $51.41 | 0.00% | 100 |
| 2026-06-11 | $50.43 | $51.11 | 1.35% | 218 |
| 2026-06-10 | $49.82 | $49.82 | 0.00% | 124 |
| 2026-06-09 | $50.53 | $50.55 | 0.04% | 200 |
| 2026-06-08 | $50.28 | $50.04 | -0.48% | 226 |
| 2026-06-05 | $50.73 | $49.85 | -1.73% | 2500 |
| 2026-06-04 | $50.73 | $50.73 | 0.00% | 100 |
| 2026-06-03 | $50.26 | $50.44 | 0.36% | 825 |
| 2026-06-02 | $50.38 | $50.56 | 0.36% | 113 |
| 2026-06-01 | $50.19 | $50.50 | 0.62% | 529 |
| 2026-05-29 | $50.35 | $50.36 | 0.02% | 400 |
| 2026-05-28 | $50.61 | $50.60 | -0.02% | 500 |
| 2026-05-27 | $50.74 | $50.37 | -0.73% | 505 |
| 2026-05-26 | $50.41 | $50.41 | 0.00% | 100 |
| 2026-05-22 | $49.50 | $49.60 | 0.20% | 2325 |
| 2026-05-21 | $49.15 | $49.15 | 0.00% | 100 |
| 2026-05-20 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-05-19 | $48.24 | $48.24 | 0.00% | 100 |
| 2026-05-18 | $49.18 | $48.83 | -0.71% | 500 |
| 2026-05-15 | $48.76 | $48.76 | 0.00% | 211 |
| 2026-05-14 | $49.50 | $49.50 | 0.00% | 809 |
| 2026-05-13 | $49.23 | $49.23 | 0.00% | 400 |
| 2026-05-12 | $49.30 | $49.44 | 0.28% | 1400 |
| 2026-05-11 | $49.74 | $49.74 | 0.00% | 600 |
| 2026-05-08 | $49.98 | $50.03 | 0.10% | 1040 |
| 2026-05-07 | $50.09 | $49.81 | -0.56% | 1528 |
| 2026-05-06 | $50.22 | $50.35 | 0.26% | 115 |
| 2026-05-05 | $50.00 | $50.00 | 0.00% | - |