Is DFA U.S. Large Cap Growth Portfolio (DUSLX) a Buy, Sell, or Hold?
NASDAQ : DUSLX
DFA U.S. Large Cap Growth Portfolio — Stock Chart
$46.07 USD
-$0.23 (-0.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.45
- Year Low
- $39.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUSLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.07 | $46.07 | 0.00% | - |
| 2026-07-23 | $46.07 | $46.07 | 0.00% | - |
| 2026-07-22 | $46.30 | $46.30 | 0.00% | - |
| 2026-07-21 | $46.31 | $46.31 | 0.00% | - |
| 2026-07-20 | $45.80 | $45.80 | 0.00% | - |
| 2026-07-17 | $46.06 | $46.06 | 0.00% | - |
| 2026-07-16 | $46.56 | $46.56 | 0.00% | - |
| 2026-07-15 | $46.68 | $46.68 | 0.00% | - |
| 2026-07-14 | $46.63 | $46.63 | 0.00% | - |
| 2026-07-13 | $46.53 | $46.53 | 0.00% | - |
| 2026-07-10 | $47.06 | $47.06 | 0.00% | - |
| 2026-07-09 | $46.91 | $46.91 | 0.00% | - |
| 2026-07-08 | $46.62 | $46.62 | 0.00% | - |
| 2026-07-07 | $46.61 | $46.61 | 0.00% | - |
| 2026-07-06 | $47.00 | $47.00 | 0.00% | - |
| 2026-07-02 | $46.84 | $46.84 | 0.00% | - |
| 2026-07-01 | $46.88 | $46.88 | 0.00% | - |
| 2026-06-30 | $47.45 | $47.45 | 0.00% | - |
| 2026-06-29 | $46.98 | $46.98 | 0.00% | - |
| 2026-06-26 | $46.33 | $46.33 | 0.00% | - |
| 2026-06-25 | $46.54 | $46.54 | 0.00% | - |
| 2026-06-24 | $46.35 | $46.35 | 0.00% | - |
| 2026-06-23 | $46.16 | $46.16 | 0.00% | - |
| 2026-06-22 | $46.98 | $46.98 | 0.00% | - |
| 2026-06-18 | $47.09 | $47.09 | 0.00% | - |
| 2026-06-17 | $46.53 | $46.53 | 0.00% | - |
| 2026-06-16 | $46.92 | $46.92 | 0.00% | - |
| 2026-06-15 | $47.15 | $47.15 | 0.00% | - |
| 2026-06-12 | $46.37 | $46.37 | 0.00% | - |
| 2026-06-11 | $46.20 | $46.20 | 0.00% | - |
| 2026-06-10 | $45.28 | $45.28 | 0.00% | - |
| 2026-06-09 | $45.97 | $45.97 | 0.00% | - |
| 2026-06-08 | $45.88 | $45.88 | 0.00% | - |
| 2026-06-05 | $45.69 | $45.69 | 0.00% | - |
| 2026-06-04 | $46.80 | $46.80 | 0.00% | - |
| 2026-06-03 | $46.70 | $46.70 | 0.00% | - |
| 2026-06-02 | $46.88 | $46.88 | 0.00% | - |
| 2026-06-01 | $46.68 | $46.68 | 0.00% | - |
| 2026-05-29 | $46.48 | $46.48 | 0.00% | - |
| 2026-05-28 | $46.43 | $46.43 | 0.00% | - |
| 2026-05-27 | $46.19 | $46.19 | 0.00% | - |
| 2026-05-26 | $46.15 | $46.15 | 0.00% | - |
| 2026-05-22 | $45.84 | $45.84 | 0.00% | - |
| 2026-05-21 | $45.58 | $45.58 | 0.00% | - |
| 2026-05-20 | $45.47 | $45.47 | 0.00% | - |
| 2026-05-19 | $44.96 | $44.96 | 0.00% | - |
| 2026-05-18 | $45.19 | $45.19 | 0.00% | - |
| 2026-05-15 | $45.26 | $45.26 | 0.00% | - |
| 2026-05-14 | $45.79 | $45.79 | 0.00% | - |
| 2026-05-13 | $45.28 | $45.28 | 0.00% | - |
| 2026-05-12 | $45.10 | $45.10 | 0.00% | - |
| 2026-05-11 | $45.09 | $45.09 | 0.00% | - |
| 2026-05-08 | $45.09 | $45.09 | 0.00% | - |
| 2026-05-07 | $45.04 | $45.04 | 0.00% | - |
| 2026-05-06 | $45.22 | $45.22 | 0.00% | - |
| 2026-05-05 | $44.61 | $44.61 | 0.00% | - |
| 2026-05-04 | $44.21 | $44.21 | 0.00% | - |
| 2026-05-01 | $44.38 | $44.38 | 0.00% | - |
| 2026-04-30 | $44.37 | $44.37 | 0.00% | - |
| 2026-04-29 | $43.88 | $43.88 | 0.00% | - |
| 2026-04-28 | $43.88 | $43.88 | 0.00% | - |
| 2026-04-27 | $44.21 | $44.21 | 0.00% | - |
| 2026-04-24 | $44.29 | $44.29 | 0.00% | - |
| 2026-04-23 | $44.11 | $44.11 | 0.00% | - |
| 2026-04-22 | $44.28 | $44.28 | 0.00% | - |
| 2026-04-21 | $43.91 | $43.91 | 0.00% | - |
| 2026-04-20 | $44.30 | $44.30 | 0.00% | - |
| 2026-04-17 | $44.45 | $44.45 | 0.00% | - |
| 2026-04-16 | $43.86 | $43.86 | 0.00% | - |
| 2026-04-15 | $43.83 | $43.83 | 0.00% | - |
| 2026-04-14 | $43.62 | $43.62 | 0.00% | - |
| 2026-04-13 | $43.15 | $43.15 | 0.00% | - |
| 2026-04-10 | $42.74 | $42.74 | 0.00% | - |
| 2026-04-09 | $42.81 | $42.81 | 0.00% | - |
| 2026-04-08 | $42.55 | $42.55 | 0.00% | - |
| 2026-04-07 | $41.30 | $41.30 | 0.00% | - |
| 2026-04-06 | $41.39 | $41.39 | 0.00% | - |
| 2026-04-02 | $41.19 | $41.19 | 0.00% | - |
| 2026-04-01 | $41.19 | $41.19 | 0.00% | - |
| 2026-03-31 | $40.87 | $40.87 | 0.00% | - |
| 2026-03-30 | $39.67 | $39.67 | 0.00% | - |
| 2026-03-27 | $40.05 | $40.05 | 0.00% | - |
| 2026-03-26 | $40.67 | $40.67 | 0.00% | - |
| 2026-03-25 | $41.49 | $41.49 | 0.00% | - |
| 2026-03-24 | $41.29 | $41.29 | 0.00% | - |
| 2026-03-23 | $41.40 | $41.40 | 0.00% | - |
| 2026-03-20 | $40.86 | $40.86 | 0.00% | - |
| 2026-03-19 | $41.49 | $41.49 | 0.00% | - |
| 2026-03-18 | $41.53 | $41.53 | 0.00% | - |
| 2026-03-17 | $42.22 | $42.22 | 0.00% | - |