Loading live market data…

Peruvian Metals Corp.

OTC:DUVNF

$0.1294 USD

$0.0 (1.97%)

Volume
29K
Average Volume
101.57K
Market Capitalization
$18.06M
P/E Ratio
10.74
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.71
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.13 5.59% 399
2026-07-13 $0.12 $0.13 3.75% 74043
2026-07-10 $0.13 $0.14 5.34% 6000
2026-07-09 $0.13 $0.13 2.48% 45000
2026-07-08 $0.13 $0.13 0.00% 91000
2026-07-07 $0.13 $0.13 0.83% 181K
2026-07-06 $0.13 $0.13 0.00% 148K
2026-07-02 $0.14 $0.13 -0.15% 420.65K
2026-07-01 $0.13 $0.13 1.27% 272.69K
2026-06-30 $0.12 $0.12 0.00% 15000
2026-06-29 $0.12 $0.12 0.00% 15000
2026-06-26 $0.11 $0.12 3.12% 135.1K
2026-06-25 $0.10 $0.12 16.97% 65699
2026-06-24 $0.11 $0.10 -8.97% 98400
2026-06-23 $0.12 $0.12 0.00% 102.5K
2026-06-22 $0.13 $0.12 -6.77% 117.5K
2026-06-18 $0.14 $0.13 -4.56% 30449
2026-06-17 $0.09 $0.15 77.43% 23711
2026-06-16 $0.15 $0.15 -3.78% 137.6K
2026-06-15 $0.16 $0.16 0.00% 264.5K
2026-06-12 $0.14 $0.14 4.38% 68425
2026-06-11 $0.14 $0.14 0.00% 52500
2026-06-10 $0.14 $0.14 -3.07% 83300
2026-06-09 $0.14 $0.14 0.81% 69007
2026-06-08 $0.15 $0.14 -6.92% 37600
2026-06-05 $0.17 $0.15 -9.39% 177.8K
2026-06-04 $0.17 $0.17 0.00% 10050
2026-06-03 $0.18 $0.18 0.00% 5555
2026-06-02 $0.18 $0.18 0.40% 8055
2026-06-01 $0.17 $0.18 3.43% 65930
2026-05-29 $0.19 $0.19 -1.27% 10120
2026-05-28 $0.18 $0.19 3.90% 36900
2026-05-27 $0.19 $0.20 8.39% 37970
2026-05-26 $0.20 $0.20 1.29% 15710
2026-05-22 $0.20 $0.20 4.01% 33988
2026-05-21 $0.21 $0.20 -2.86% 70101
2026-05-20 $0.18 $0.21 19.34% 58800
2026-05-19 $0.19 $0.17 -10.91% 217.83K
2026-05-18 $0.19 $0.19 0.33% 216.9K
2026-05-15 $0.19 $0.19 -1.28% 75949
2026-05-14 $0.21 $0.20 -0.73% 62123
2026-05-13 $0.22 $0.22 -1.59% 161.64K
2026-05-12 $0.22 $0.22 -1.54% 150.02K
2026-05-11 $0.23 $0.22 -4.80% 575K
2026-05-08 $0.24 $0.23 -6.35% 318.11K
2026-05-07 $0.20 $0.22 11.56% 517.78K
2026-05-06 $0.18 $0.19 6.93% 326.79K
2026-05-05 $0.17 $0.17 5.02% 128.5K
2026-05-04 $0.15 $0.16 8.57% 32226
2026-05-01 $0.15 $0.16 7.22% 61113
2026-04-30 $0.13 $0.15 9.38% 45000
2026-04-29 $0.14 $0.14 0.45% 67860
2026-04-28 $0.14 $0.14 0.80% 82885
2026-04-27 $0.15 $0.14 -3.45% 31728
2026-04-24 $0.15 $0.15 -2.27% 29155
2026-04-23 $0.14 $0.15 6.77% 40000
2026-04-22 $0.15 $0.15 2.07% 47460
2026-04-21 $0.16 $0.15 -7.03% 25769
2026-04-20 $0.16 $0.17 2.34% 21800
2026-04-17 $0.16 $0.15 -5.20% 118.63K
2026-04-16 $0.16 $0.16 -1.45% 18800
2026-04-15 $0.19 $0.16 -14.05% 45590
2026-04-14 $0.17 $0.18 6.09% 66375
2026-04-13 $0.15 $0.16 8.26% 82050
2026-04-10 $0.14 $0.14 2.67% 50500
2026-04-09 $0.14 $0.14 -1.44% 375.53K
2026-04-08 $0.11 $0.12 9.72% 116.18K
2026-04-07 $0.12 $0.11 -12.74% 72620
2026-04-06 $0.12 $0.12 0.00% 5000
2026-04-02 $0.13 $0.12 -5.80% 93725
2026-04-01 $0.13 $0.14 0.75% 33500
2026-03-31 $0.10 $0.13 24.18% 32200
2026-03-30 $0.12 $0.12 0.00% 19000
2026-03-27 $0.12 $0.11 -3.30% 190.85K
2026-03-26 $0.12 $0.12 -2.92% 36000
2026-03-25 $0.14 $0.13 -6.57% 53000
2026-03-24 $0.13 $0.13 1.64% 90310
2026-03-23 $0.14 $0.13 -9.25% 47575
2026-03-20 $0.12 $0.12 -4.84% 203.23K
2026-03-19 $0.11 $0.12 6.69% 143.53K
2026-03-18 $0.12 $0.11 -4.75% 20351
2026-03-17 $0.12 $0.12 2.96% 123K
2026-03-16 $0.13 $0.13 0.00% 184.71K
2026-03-13 $0.13 $0.13 -2.46% 25610
2026-03-12 $0.18 $0.14 -22.02% 61373
2026-03-11 $0.19 $0.17 -7.84% 37655
2026-03-10 $0.15 $0.17 15.44% 135.21K
2026-03-09 $0.16 $0.15 -6.96% 51531
2026-03-06 $0.18 $0.17 -7.03% 26416
2026-03-05 $0.19 $0.17 -9.62% 46635