Loading live market data…

DoubleVerify Holdings, Inc.

NYSE:DV

$11.6 USD

-$0.31 (-2.6%)

Volume
1.52M
Average Volume
3.08M
Market Capitalization
$1.78B
P/E Ratio
33.74
Dividend Yield
0.00%
Price Target
$13.00
Year High
$16.82
Year Low
$7.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.77
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.68 $11.60 -0.68% 1.52M
2026-07-13 $11.83 $11.91 0.68% 1.61M
2026-07-10 $11.91 $11.67 -2.02% 1.58M
2026-07-09 $10.99 $11.73 6.73% 2.24M
2026-07-08 $11.17 $11.20 0.27% 1.56M
2026-07-07 $11.90 $11.44 -3.87% 2.51M
2026-07-06 $11.36 $11.67 2.73% 5.65M
2026-07-02 $11.21 $11.44 2.05% 2.22M
2026-07-01 $11.05 $11.22 1.54% 3.13M
2026-06-30 $10.75 $10.84 0.84% 2.43M
2026-06-29 $10.96 $10.92 -0.36% 4.07M
2026-06-26 $9.96 $10.82 8.63% 21.93M
2026-06-25 $10.33 $9.95 -3.68% 2.51M
2026-06-24 $10.40 $10.35 -0.48% 2.58M
2026-06-23 $10.32 $10.44 1.16% 2.42M
2026-06-22 $10.25 $10.17 -0.78% 2.39M
2026-06-18 $10.31 $10.33 0.19% 4.04M
2026-06-17 $10.42 $10.37 -0.48% 2.42M
2026-06-16 $10.29 $10.53 2.33% 2.13M
2026-06-15 $10.16 $10.25 0.89% 1.66M
2026-06-12 $10.24 $10.20 -0.39% 2.46M
2026-06-11 $10.30 $10.23 -0.68% 2.99M
2026-06-10 $10.32 $10.32 0.00% 2.83M
2026-06-09 $10.14 $10.44 2.96% 3.44M
2026-06-08 $10.26 $10.26 0.00% 1.83M
2026-06-05 $10.73 $10.25 -4.47% 2.37M
2026-06-04 $10.47 $10.57 0.96% 3.51M
2026-06-03 $10.59 $10.20 -3.68% 3.82M
2026-06-02 $10.38 $10.65 2.60% 5.89M
2026-06-01 $9.85 $10.54 7.01% 3.79M
2026-05-29 $9.59 $9.70 1.15% 3.62M
2026-05-28 $9.71 $9.66 -0.51% 2.03M
2026-05-27 $9.67 $9.68 0.10% 2M
2026-05-26 $9.80 $9.68 -1.22% 2.5M
2026-05-22 $9.64 $9.83 1.97% 2.35M
2026-05-21 $9.31 $9.52 2.26% 2.6M
2026-05-20 $9.32 $9.38 0.64% 7.38M
2026-05-19 $9.53 $9.46 -0.73% 3.75M
2026-05-18 $9.16 $9.27 1.20% 3.63M
2026-05-15 $8.74 $9.06 3.66% 4.24M
2026-05-14 $9.07 $8.61 -5.07% 4.34M
2026-05-13 $9.89 $8.88 -10.21% 3.84M
2026-05-12 $10.44 $10.01 -4.12% 2.58M
2026-05-11 $11.14 $10.43 -6.37% 3.8M
2026-05-08 $10.74 $11.06 2.98% 2.75M
2026-05-07 $10.90 $10.85 -0.46% 3.98M
2026-05-06 $11.37 $11.15 -1.93% 2.13M
2026-05-05 $11.35 $11.46 0.97% 2.3M
2026-05-04 $11.29 $11.40 0.97% 2.39M
2026-05-01 $11.27 $11.31 0.35% 2.39M
2026-04-30 $10.83 $11.02 1.75% 1.82M
2026-04-29 $10.87 $10.96 0.83% 1.67M
2026-04-28 $10.97 $10.91 -0.55% 1.59M
2026-04-27 $10.80 $10.91 1.02% 2.09M
2026-04-24 $10.49 $10.89 3.81% 2.18M
2026-04-23 $10.49 $10.43 -0.57% 1.39M
2026-04-22 $10.69 $10.72 0.28% 1.74M
2026-04-21 $10.82 $10.66 -1.48% 1.46M
2026-04-20 $10.74 $10.78 0.37% 1.88M
2026-04-17 $10.86 $10.77 -0.83% 1.77M
2026-04-16 $10.71 $10.72 0.09% 1.42M
2026-04-15 $10.23 $10.55 3.13% 2M
2026-04-14 $10.15 $10.12 -0.30% 1.65M
2026-04-13 $9.58 $10.07 5.11% 2.21M
2026-04-10 $9.74 $9.55 -1.95% 2.36M
2026-04-09 $10.05 $9.73 -3.18% 2.71M
2026-04-08 $10.29 $10.09 -1.94% 3.04M
2026-04-07 $10.10 $10.08 -0.20% 2.54M
2026-04-06 $9.96 $10.06 1.00% 4.15M
2026-04-02 $9.78 $9.94 1.64% 4.51M
2026-04-01 $9.49 $9.78 3.06% 3.17M
2026-03-31 $9.56 $9.50 -0.63% 2.43M
2026-03-30 $9.25 $9.49 2.59% 2.2M
2026-03-27 $9.68 $9.31 -3.82% 2.53M
2026-03-26 $9.80 $9.83 0.31% 2.26M
2026-03-25 $9.97 $9.85 -1.20% 2.67M
2026-03-24 $10.11 $9.88 -2.27% 3.22M
2026-03-23 $10.07 $10.17 0.99% 2.21M
2026-03-20 $10.01 $10.05 0.40% 4.59M
2026-03-19 $9.92 $10.04 1.21% 2.7M
2026-03-18 $9.87 $9.99 1.22% 2.38M
2026-03-17 $10.22 $10.00 -2.15% 3.45M
2026-03-16 $10.16 $10.15 -0.10% 3.85M
2026-03-13 $10.40 $10.21 -1.83% 2.82M
2026-03-12 $10.69 $10.36 -3.09% 2.86M
2026-03-11 $10.70 $10.59 -1.03% 4.23M
2026-03-10 $10.83 $10.61 -2.03% 2.92M
2026-03-09 $10.84 $10.80 -0.37% 2.67M
2026-03-06 $10.96 $11.01 0.46% 2.63M
2026-03-05 $10.35 $10.92 5.51% 3.87M