Is Davide Campari-Milano N.V. (DVDCF) a Buy, Sell, or Hold?
OTC : DVDCF
Davide Campari-Milano N.V. — Stock Chart
$6.2 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 3.64K
- Market Capitalization
- $7.43B
- P/E Ratio
- 44.14
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $8.10
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.22
DVDCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.20 | $6.20 | 0.00% | 1000 |
| 2026-07-23 | $6.20 | $6.20 | 0.00% | 1015 |
| 2026-07-22 | $6.40 | $6.40 | 0.00% | 500 |
| 2026-07-21 | $6.40 | $6.40 | 0.00% | 27500 |
| 2026-07-20 | $6.57 | $6.57 | 0.00% | 500 |
| 2026-07-17 | $6.57 | $6.57 | 0.00% | 500 |
| 2026-07-16 | $6.43 | $6.22 | -3.27% | 2910 |
| 2026-07-15 | $6.41 | $6.41 | 0.00% | 500 |
| 2026-07-14 | $6.41 | $6.41 | 0.00% | 500 |
| 2026-07-13 | $6.41 | $6.41 | 0.00% | 500 |
| 2026-07-10 | $6.41 | $6.41 | 0.00% | 500 |
| 2026-07-09 | $6.48 | $6.48 | 0.00% | 500 |
| 2026-07-08 | $6.48 | $6.48 | 0.00% | 500 |
| 2026-07-07 | $6.48 | $6.48 | 0.00% | 500 |
| 2026-07-06 | $6.42 | $6.42 | 0.00% | 500 |
| 2026-07-02 | $6.42 | $6.42 | 0.00% | 500 |
| 2026-07-01 | $6.11 | $6.11 | 0.00% | 500 |
| 2026-06-30 | $6.11 | $6.11 | 0.00% | 500 |
| 2026-06-29 | $6.11 | $6.11 | 0.00% | 500 |
| 2026-06-26 | $6.11 | $6.11 | 0.00% | 500 |
| 2026-06-25 | $6.11 | $6.11 | 0.00% | 1250 |
| 2026-06-24 | $6.14 | $6.11 | -0.49% | 1400 |
| 2026-06-23 | $6.33 | $6.33 | 0.00% | 1625 |
| 2026-06-22 | $6.33 | $6.33 | 0.00% | 1812 |
| 2026-06-18 | $6.33 | $6.33 | 0.00% | 410 |
| 2026-06-17 | $6.29 | $6.31 | 0.32% | 4200 |
| 2026-06-16 | $6.26 | $6.26 | 0.00% | 600 |
| 2026-06-15 | $6.19 | $6.19 | 0.00% | 101 |
| 2026-06-12 | $6.10 | $6.10 | 0.00% | 1906 |
| 2026-06-11 | $6.10 | $6.10 | 0.00% | 1953 |
| 2026-06-10 | $6.16 | $6.10 | -0.97% | 2000 |
| 2026-06-09 | $6.47 | $6.50 | 0.46% | 5600 |
| 2026-06-08 | $6.39 | $6.39 | 0.00% | 79000 |
| 2026-06-05 | $6.30 | $6.30 | 0.00% | 53200 |
| 2026-06-04 | $6.30 | $6.30 | 0.00% | 40300 |
| 2026-06-03 | $6.30 | $6.30 | 0.00% | 33850 |
| 2026-06-02 | $6.32 | $6.30 | -0.32% | 27400 |
| 2026-06-01 | $6.26 | $6.25 | -0.16% | 6800 |
| 2026-05-29 | $6.49 | $6.49 | 0.00% | 5350 |
| 2026-05-28 | $6.49 | $6.49 | 0.00% | 4625 |
| 2026-05-27 | $6.51 | $6.49 | -0.31% | 3900 |
| 2026-05-26 | $6.07 | $6.07 | 0.00% | 2550 |
| 2026-05-22 | $6.07 | $6.07 | 0.00% | - |
| 2026-05-21 | $6.07 | $6.07 | 0.00% | - |
| 2026-05-20 | $6.23 | $6.07 | -2.57% | 1200 |
| 2026-05-19 | $6.35 | $6.36 | 0.16% | 24100 |
| 2026-05-18 | $6.35 | $6.35 | 0.00% | 20500 |
| 2026-05-15 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-14 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-13 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-12 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-11 | $6.53 | $6.49 | -0.61% | 1600 |
| 2026-05-08 | $6.70 | $6.68 | -0.30% | 900 |
| 2026-05-07 | $6.92 | $6.94 | 0.29% | 2200 |
| 2026-05-06 | $7.23 | $7.23 | 0.00% | - |
| 2026-05-05 | $7.23 | $7.23 | 0.00% | - |
| 2026-05-04 | $7.26 | $7.23 | -0.41% | 2000 |
| 2026-05-01 | $7.25 | $7.25 | 0.00% | - |
| 2026-04-30 | $7.25 | $7.25 | 0.00% | - |
| 2026-04-29 | $7.25 | $7.25 | 0.00% | - |
| 2026-04-28 | $7.26 | $7.25 | -0.14% | 6000 |
| 2026-04-27 | $7.30 | $7.30 | 0.00% | - |
| 2026-04-24 | $7.20 | $7.30 | 1.39% | 3900 |
| 2026-04-23 | $7.60 | $7.60 | 0.00% | - |
| 2026-04-22 | $7.60 | $7.60 | 0.00% | - |
| 2026-04-21 | $7.60 | $7.60 | 0.00% | 1600 |
| 2026-04-20 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-17 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-16 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-15 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-14 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-13 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-10 | $7.90 | $7.90 | 0.00% | 1100 |
| 2026-04-09 | $7.16 | $7.16 | 0.00% | - |
| 2026-04-08 | $7.16 | $7.16 | 0.00% | - |
| 2026-04-07 | $7.16 | $7.16 | 0.00% | 5900 |
| 2026-04-06 | $7.05 | $7.05 | 0.00% | - |
| 2026-04-02 | $7.05 | $7.05 | 0.00% | 32200 |
| 2026-04-01 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-31 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-30 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-27 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-26 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-25 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-24 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-23 | $7.00 | $7.00 | 0.00% | 16100 |
| 2026-03-20 | $6.95 | $6.50 | -6.47% | 1500 |
| 2026-03-19 | $6.85 | $6.85 | 0.00% | 23000 |
| 2026-03-18 | $6.98 | $6.98 | 0.00% | 23000 |
| 2026-03-17 | $6.90 | $6.90 | 0.00% | - |