Is Dhunseri Ventures Limited (DVL.BO) a Buy, Sell, or Hold?
BSE : DVL.BO
Dhunseri Ventures Limited — Stock Chart
$245.2 INR
$3.5 (1.45%)
- Volume
- 3.5K
- Average Volume
- 701
- Market Capitalization
- $8.46B
- P/E Ratio
- 9.39
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $386.10
- Year Low
- $176.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $5.16
DVL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $245.00 | $245.20 | 0.08% | 3503 |
| 2026-07-22 | $241.00 | $241.70 | 0.29% | 5665 |
| 2026-07-21 | $242.65 | $243.95 | 0.54% | 155 |
| 2026-07-20 | $237.70 | $246.20 | 3.58% | 488 |
| 2026-07-17 | $239.00 | $243.85 | 2.03% | 1777 |
| 2026-07-16 | $238.05 | $239.00 | 0.40% | 248 |
| 2026-07-15 | $238.15 | $238.05 | -0.04% | 212 |
| 2026-07-14 | $240.00 | $238.50 | -0.63% | 462 |
| 2026-07-13 | $242.75 | $244.90 | 0.89% | 783 |
| 2026-07-10 | $243.60 | $241.95 | -0.68% | 181 |
| 2026-07-09 | $240.80 | $241.00 | 0.08% | 284 |
| 2026-07-08 | $236.20 | $239.40 | 1.35% | 2903 |
| 2026-07-07 | $238.40 | $237.20 | -0.50% | 602 |
| 2026-07-06 | $240.50 | $238.40 | -0.87% | 400 |
| 2026-07-03 | $238.35 | $237.65 | -0.29% | 280 |
| 2026-07-02 | $236.00 | $236.40 | 0.17% | 578 |
| 2026-07-01 | $233.00 | $233.00 | 0.00% | - |
| 2026-06-30 | $233.00 | $233.00 | 0.00% | - |
| 2026-06-29 | $235.00 | $233.00 | -0.85% | 23 |
| 2026-06-25 | $236.35 | $235.00 | -0.57% | 202 |
| 2026-06-24 | $239.00 | $237.00 | -0.84% | 542 |
| 2026-06-23 | $242.60 | $238.00 | -1.90% | 3025 |
| 2026-06-22 | $243.85 | $245.45 | 0.66% | 402 |
| 2026-06-19 | $264.00 | $245.05 | -7.18% | 162 |
| 2026-06-18 | $242.95 | $241.80 | -0.47% | 79 |
| 2026-06-17 | $245.25 | $241.30 | -1.61% | 995 |
| 2026-06-16 | $242.70 | $239.00 | -1.52% | 146 |
| 2026-06-15 | $246.20 | $240.00 | -2.52% | 359 |
| 2026-06-12 | $234.80 | $240.00 | 2.21% | 5761 |
| 2026-06-11 | $239.00 | $229.30 | -4.06% | 197 |
| 2026-06-10 | $237.80 | $239.05 | 0.53% | 415 |
| 2026-06-09 | $237.55 | $237.85 | 0.13% | 1579 |
| 2026-06-08 | $244.70 | $236.85 | -3.21% | 11 |
| 2026-06-05 | $244.00 | $238.75 | -2.15% | 99 |
| 2026-06-04 | $236.25 | $243.00 | 2.86% | 470 |
| 2026-06-03 | $236.10 | $236.85 | 0.32% | 457 |
| 2026-06-02 | $237.05 | $236.00 | -0.44% | 900 |
| 2026-06-01 | $264.00 | $239.95 | -9.11% | 288 |
| 2026-05-29 | $246.00 | $243.00 | -1.22% | 1632 |
| 2026-05-27 | $250.20 | $244.15 | -2.42% | 1615 |
| 2026-05-26 | $252.90 | $245.05 | -3.10% | 1343 |
| 2026-05-25 | $249.70 | $246.45 | -1.30% | 1053 |
| 2026-05-22 | $246.30 | $245.10 | -0.49% | 167 |
| 2026-05-21 | $243.75 | $244.70 | 0.39% | 218 |
| 2026-05-20 | $232.75 | $232.75 | 0.00% | - |
| 2026-05-19 | $234.60 | $232.75 | -0.79% | 433 |
| 2026-05-18 | $228.20 | $233.15 | 2.17% | 860 |
| 2026-05-15 | $243.60 | $244.20 | 0.25% | 1204 |
| 2026-05-14 | $240.35 | $245.65 | 2.21% | 262 |
| 2026-05-13 | $246.00 | $244.00 | -0.81% | 554 |
| 2026-05-12 | $252.00 | $245.00 | -2.78% | 415 |
| 2026-05-11 | $260.40 | $256.05 | -1.67% | 520 |
| 2026-05-08 | $256.00 | $256.90 | 0.35% | 3056 |
| 2026-05-07 | $254.35 | $258.00 | 1.44% | 139 |
| 2026-05-06 | $258.70 | $254.60 | -1.58% | 288 |
| 2026-05-05 | $249.90 | $256.70 | 2.72% | 853 |
| 2026-05-04 | $242.30 | $244.50 | 0.91% | 304 |
| 2026-04-30 | $240.35 | $242.00 | 0.69% | 608 |
| 2026-04-29 | $244.85 | $244.05 | -0.33% | 101 |
| 2026-04-28 | $249.75 | $241.25 | -3.40% | 341 |
| 2026-04-27 | $240.10 | $242.00 | 0.79% | 166 |
| 2026-04-24 | $240.05 | $237.40 | -1.10% | 629 |
| 2026-04-23 | $247.15 | $246.30 | -0.34% | 556 |
| 2026-04-22 | $247.50 | $249.00 | 0.61% | 140 |
| 2026-04-21 | $246.60 | $246.85 | 0.10% | 444 |
| 2026-04-20 | $245.00 | $246.05 | 0.43% | 379 |
| 2026-04-17 | $243.00 | $249.00 | 2.47% | 2483 |
| 2026-04-16 | $248.15 | $244.00 | -1.67% | 1103 |
| 2026-04-15 | $232.25 | $243.25 | 4.74% | 437 |
| 2026-04-13 | $227.50 | $232.25 | 2.09% | 1112 |
| 2026-04-10 | $226.95 | $230.80 | 1.70% | 295 |
| 2026-04-09 | $229.65 | $226.95 | -1.18% | 298 |
| 2026-04-08 | $227.00 | $230.90 | 1.72% | 656 |
| 2026-04-07 | $215.25 | $221.60 | 2.95% | 934 |
| 2026-04-06 | $215.95 | $212.60 | -1.55% | 209 |
| 2026-04-02 | $198.15 | $210.70 | 6.33% | 489 |
| 2026-04-01 | $176.20 | $201.00 | 14.07% | 2287 |
| 2026-03-30 | $183.20 | $187.60 | 2.40% | 6020 |
| 2026-03-27 | $185.15 | $194.45 | 5.02% | 5369 |
| 2026-03-25 | $207.40 | $202.30 | -2.46% | 3315 |
| 2026-03-24 | $199.00 | $206.70 | 3.87% | 563 |
| 2026-03-23 | $208.00 | $203.00 | -2.40% | 3042 |
| 2026-03-20 | $212.65 | $210.45 | -1.03% | 2353 |
| 2026-03-19 | $215.00 | $207.10 | -3.67% | 193 |
| 2026-03-18 | $210.85 | $218.95 | 3.84% | 878 |
| 2026-03-17 | $205.75 | $207.90 | 1.04% | 16055 |
| 2026-03-16 | $217.00 | $207.95 | -4.17% | 4088 |
| 2026-03-13 | $223.70 | $216.50 | -3.22% | 2783 |
| 2026-03-12 | $219.15 | $225.15 | 2.74% | 1650 |
| 2026-03-11 | $222.90 | $219.30 | -1.62% | 660 |