Is Danavation Technologies Corp. (DVN.CN) a Buy, Sell, or Hold?
CNQ : DVN.CN
Danavation Technologies Corp.
$0.005 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.35K
- Market Capitalization
- $604.12K
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
DVN.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-13 | $0.01 | $0.01 | 0.00% | 7352 |
| 2024-06-12 | $0.01 | $0.01 | 0.00% | 5020 |
| 2024-06-11 | $0.01 | $0.01 | 0.00% | 47000 |
| 2024-06-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-06-07 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-06-06 | $0.01 | $0.01 | -50.00% | 22850 |
| 2024-06-03 | $0.01 | $0.01 | 0.00% | 10400 |
| 2024-05-31 | $0.01 | $0.01 | 0.00% | 400 |
| 2024-05-30 | $0.01 | $0.01 | 0.00% | 19300 |
| 2024-05-29 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-05-28 | $0.01 | $0.01 | 0.00% | 99000 |
| 2024-05-27 | $0.01 | $0.01 | 0.00% | 117.43K |
| 2024-05-24 | $0.01 | $0.01 | 0.00% | 31500 |
| 2024-05-23 | $0.01 | $0.01 | 0.00% | 49092 |
| 2024-05-22 | $0.01 | $0.01 | 0.00% | 185K |
| 2024-05-21 | $0.01 | $0.01 | 0.00% | 211K |
| 2024-05-17 | $0.01 | $0.01 | 0.00% | 70000 |
| 2024-05-16 | $0.01 | $0.01 | 0.00% | 90000 |
| 2024-05-15 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-05-14 | $0.01 | $0.01 | 0.00% | 507K |
| 2024-05-13 | $0.01 | $0.01 | 0.00% | 19000 |
| 2024-05-10 | $0.01 | $0.01 | 0.00% | 559.5K |
| 2024-05-09 | $0.01 | $0.01 | 0.00% | 9535 |
| 2024-05-08 | $0.01 | $0.01 | 100.00% | 65600 |
| 2024-05-07 | $0.01 | $0.01 | 0.00% | 25073 |
| 2024-05-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-05-03 | $0.01 | $0.01 | 0.00% | 27000 |
| 2024-05-02 | $0.01 | $0.01 | 0.00% | 7200 |
| 2024-05-01 | $0.02 | $0.01 | -33.33% | 4000 |
| 2024-04-30 | $0.01 | $0.01 | 0.00% | 25512 |
| 2024-04-29 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-04-26 | $0.01 | $0.01 | 0.00% | 22000 |
| 2024-04-25 | $0.01 | $0.02 | 50.00% | 14830 |
| 2024-04-24 | $0.01 | $0.01 | 0.00% | 64146 |
| 2024-04-23 | $0.02 | $0.02 | 0.00% | 33000 |
| 2024-04-22 | $0.01 | $0.01 | 0.00% | 441.45K |
| 2024-04-19 | $0.02 | $0.01 | -33.33% | 815.1K |
| 2024-04-18 | $0.02 | $0.02 | 0.00% | 99783 |
| 2024-04-17 | $0.01 | $0.01 | 0.00% | 41000 |
| 2024-04-16 | $0.02 | $0.02 | -25.00% | 40000 |
| 2024-04-15 | $0.02 | $0.02 | 0.00% | 201K |
| 2024-04-12 | $0.03 | $0.03 | 20.00% | 48004 |
| 2024-04-11 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-04-10 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-04-09 | $0.03 | $0.03 | 0.00% | 237K |
| 2024-04-05 | $0.04 | $0.04 | 0.00% | 3800 |
| 2024-04-04 | $0.03 | $0.03 | 0.00% | 6000 |
| 2024-04-03 | $0.03 | $0.04 | 16.67% | 26269 |
| 2024-04-02 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-04-01 | $0.05 | $0.05 | 0.00% | 2000 |
| 2024-03-28 | $0.04 | $0.04 | 14.29% | 86000 |
| 2024-03-27 | $0.03 | $0.03 | 0.00% | 6000 |
| 2024-03-26 | $0.03 | $0.03 | 0.00% | 9000 |
| 2024-03-25 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-03-22 | $0.05 | $0.05 | 0.00% | 100000 |
| 2024-03-21 | $0.05 | $0.04 | -11.11% | 35000 |
| 2024-03-20 | $0.05 | $0.05 | 0.00% | 19000 |
| 2024-03-19 | $0.04 | $0.04 | 0.00% | 3850 |
| 2024-03-18 | $0.04 | $0.04 | 0.00% | 3000 |
| 2024-03-13 | $0.05 | $0.05 | 0.00% | 31166 |
| 2024-03-12 | $0.04 | $0.04 | -12.50% | 153.9K |
| 2024-03-11 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-03-08 | $0.04 | $0.04 | 0.00% | 10000 |
| 2024-03-07 | $0.04 | $0.05 | 12.50% | 21000 |
| 2024-03-06 | $0.04 | $0.04 | 0.00% | 10000 |
| 2024-03-05 | $0.05 | $0.05 | 0.00% | 25000 |
| 2024-02-29 | $0.05 | $0.05 | 0.00% | 2000 |
| 2024-02-28 | $0.05 | $0.05 | 0.00% | 22000 |
| 2024-02-27 | $0.05 | $0.05 | 0.00% | 31000 |
| 2024-02-26 | $0.05 | $0.05 | 0.00% | 5000 |
| 2024-02-23 | $0.05 | $0.05 | 0.00% | 22000 |
| 2024-02-22 | $0.06 | $0.05 | -9.09% | 5000 |
| 2024-02-21 | $0.06 | $0.06 | 0.00% | 10000 |
| 2024-02-20 | $0.05 | $0.05 | 0.00% | 20600 |
| 2024-02-16 | $0.06 | $0.05 | -9.09% | 14500 |
| 2024-02-15 | $0.05 | $0.05 | 0.00% | 2000 |
| 2024-02-14 | $0.06 | $0.06 | 0.00% | 1818 |
| 2024-02-13 | $0.06 | $0.06 | 0.00% | 5350 |
| 2024-02-12 | $0.06 | $0.06 | 0.00% | - |
| 2024-02-09 | $0.06 | $0.06 | 0.00% | - |
| 2024-02-08 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-02-07 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-02-06 | $0.05 | $0.07 | 30.00% | 16000 |
| 2024-02-05 | $0.07 | $0.06 | -7.69% | 8000 |
| 2024-02-02 | $0.06 | $0.06 | 0.00% | - |
| 2024-02-01 | $0.06 | $0.06 | 0.00% | 2320 |
| 2024-01-31 | $0.06 | $0.06 | 0.00% | - |
| 2024-01-30 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-01-29 | $0.07 | $0.07 | 0.00% | 15000 |
| 2024-01-26 | $0.06 | $0.06 | 0.00% | 40000 |