Is First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) a Buy, Sell, or Hold?
NASDAQ : DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF — Stock Chart
$38.115 USD
$0.08 (0.21%)
- Volume
- 2.55K
- Average Volume
- 8.12K
- Market Capitalization
- $72.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.29
- Year Low
- $33.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DVOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $38.15 | $38.12 | -0.07% | 2554 |
| 2026-08-04 | $37.90 | $38.03 | 0.34% | 3800 |
| 2026-08-03 | $37.84 | $37.82 | -0.05% | 5938 |
| 2026-07-31 | $37.67 | $37.75 | 0.21% | 1424 |
| 2026-07-30 | $37.51 | $37.70 | 0.51% | 2200 |
| 2026-07-29 | $37.92 | $37.45 | -1.24% | 3723 |
| 2026-07-28 | $38.12 | $38.14 | 0.05% | 11744 |
| 2026-07-27 | $38.07 | $37.99 | -0.21% | 1224 |
| 2026-07-24 | $37.83 | $37.92 | 0.24% | 6400 |
| 2026-07-23 | $37.59 | $37.53 | -0.16% | 4721 |
| 2026-07-22 | $37.54 | $37.72 | 0.48% | 7400 |
| 2026-07-21 | $37.41 | $37.50 | 0.24% | 3712 |
| 2026-07-20 | $37.74 | $37.39 | -0.93% | 19336 |
| 2026-07-17 | $37.60 | $37.62 | 0.05% | 1110 |
| 2026-07-16 | $37.52 | $37.71 | 0.51% | 900 |
| 2026-07-15 | $37.15 | $37.14 | -0.03% | 3400 |
| 2026-07-14 | $37.16 | $37.17 | 0.03% | 4300 |
| 2026-07-13 | $37.12 | $37.16 | 0.11% | 3313 |
| 2026-07-10 | $37.07 | $37.12 | 0.13% | 4300 |
| 2026-07-09 | $37.07 | $36.97 | -0.27% | 1639 |
| 2026-07-08 | $37.15 | $37.07 | -0.22% | 1300 |
| 2026-07-07 | $37.30 | $37.32 | 0.05% | 2107 |
| 2026-07-06 | $36.90 | $37.02 | 0.33% | 6000 |
| 2026-07-02 | $36.64 | $36.90 | 0.71% | 5800 |
| 2026-07-01 | $36.47 | $36.50 | 0.08% | 4531 |
| 2026-06-30 | $36.42 | $36.54 | 0.33% | 11900 |
| 2026-06-29 | $36.70 | $36.49 | -0.57% | 56200 |
| 2026-06-26 | $36.73 | $36.76 | 0.08% | 2703 |
| 2026-06-25 | $36.75 | $36.74 | -0.03% | 7800 |
| 2026-06-24 | $36.66 | $36.70 | 0.11% | 1300 |
| 2026-06-23 | $36.51 | $36.67 | 0.44% | 3100 |
| 2026-06-22 | $36.27 | $36.41 | 0.39% | 1600 |
| 2026-06-18 | $36.25 | $36.18 | -0.19% | 3400 |
| 2026-06-17 | $36.56 | $36.26 | -0.82% | 3600 |
| 2026-06-16 | $36.53 | $36.64 | 0.30% | 1700 |
| 2026-06-15 | $36.61 | $36.46 | -0.41% | 9513 |
| 2026-06-12 | $36.42 | $36.60 | 0.49% | 4346 |
| 2026-06-11 | $36.33 | $36.31 | -0.06% | 4631 |
| 2026-06-10 | $36.15 | $36.16 | 0.03% | 3961 |
| 2026-06-09 | $35.73 | $36.04 | 0.87% | 5400 |
| 2026-06-08 | $35.89 | $35.58 | -0.86% | 4100 |
| 2026-06-05 | $36.04 | $35.93 | -0.31% | 2300 |
| 2026-06-04 | $35.72 | $35.78 | 0.17% | 4027 |
| 2026-06-03 | $35.37 | $35.57 | 0.57% | 5841 |
| 2026-06-02 | $35.18 | $35.42 | 0.68% | 11200 |
| 2026-06-01 | $35.33 | $35.27 | -0.17% | 4806 |
| 2026-05-29 | $35.80 | $35.72 | -0.22% | 38800 |
| 2026-05-28 | $36.18 | $36.05 | -0.36% | 3230 |
| 2026-05-27 | $36.41 | $36.25 | -0.44% | 1900 |
| 2026-05-26 | $36.60 | $36.59 | -0.03% | 1100 |
| 2026-05-22 | $36.47 | $36.58 | 0.30% | 2200 |
| 2026-05-21 | $36.39 | $36.39 | 0.00% | 12759 |
| 2026-05-20 | $36.69 | $36.62 | -0.19% | 8500 |
| 2026-05-19 | $36.54 | $36.54 | 0.00% | 95039 |
| 2026-05-18 | $36.35 | $36.66 | 0.85% | 6036 |
| 2026-05-15 | $36.72 | $36.37 | -0.95% | 2400 |
| 2026-05-14 | $36.81 | $36.76 | -0.14% | 1467 |
| 2026-05-13 | $36.52 | $36.66 | 0.38% | 7079 |
| 2026-05-12 | $36.26 | $36.60 | 0.94% | 2531 |
| 2026-05-11 | $36.32 | $36.37 | 0.14% | 6700 |
| 2026-05-08 | $36.38 | $36.28 | -0.27% | 5600 |
| 2026-05-07 | $36.44 | $36.43 | -0.03% | 1200 |
| 2026-05-06 | $36.78 | $36.80 | 0.05% | 71900 |
| 2026-05-05 | $36.83 | $36.88 | 0.14% | 3411 |
| 2026-05-04 | $36.69 | $36.74 | 0.14% | 2033 |
| 2026-05-01 | $37.10 | $36.90 | -0.54% | 1419 |
| 2026-04-30 | $36.48 | $37.03 | 1.51% | 1800 |
| 2026-04-29 | $36.52 | $36.43 | -0.25% | 1800 |
| 2026-04-28 | $36.52 | $36.55 | 0.08% | 5120 |
| 2026-04-27 | $36.31 | $36.42 | 0.30% | 2800 |
| 2026-04-24 | $36.34 | $36.39 | 0.14% | 4059 |
| 2026-04-23 | $36.58 | $36.60 | 0.05% | 4533 |
| 2026-04-22 | $36.28 | $36.27 | -0.03% | 945 |
| 2026-04-21 | $36.63 | $36.44 | -0.52% | 1629 |
| 2026-04-20 | $36.57 | $36.68 | 0.30% | 4600 |
| 2026-04-17 | $36.48 | $36.67 | 0.52% | 6682 |
| 2026-04-16 | $36.25 | $36.12 | -0.36% | 9431 |
| 2026-04-15 | $36.37 | $36.35 | -0.05% | 5500 |
| 2026-04-14 | $36.46 | $36.58 | 0.33% | 5836 |
| 2026-04-13 | $36.03 | $36.39 | 1.00% | 4825 |
| 2026-04-10 | $36.39 | $36.13 | -0.71% | 2000 |
| 2026-04-09 | $36.26 | $36.42 | 0.44% | 1621 |
| 2026-04-08 | $35.89 | $36.18 | 0.81% | 2100 |
| 2026-04-07 | $34.94 | $35.00 | 0.17% | 8500 |
| 2026-04-06 | $34.83 | $35.05 | 0.63% | 5500 |
| 2026-04-02 | $34.86 | $34.94 | 0.23% | 7900 |
| 2026-04-01 | $35.04 | $34.95 | -0.26% | 8915 |
| 2026-03-31 | $34.13 | $34.57 | 1.29% | 2839 |
| 2026-03-30 | $33.96 | $33.71 | -0.74% | 5007 |
| 2026-03-27 | $34.01 | $33.86 | -0.44% | 5500 |