Is VPN Technologies Inc. (DVPNF) a Buy, Sell, or Hold?
OTC : DVPNF
VPN Technologies Inc. — Stock Chart
$0.0825 USD
$0.01 (16.2%)
- Volume
- 400
- Average Volume
- 3.35K
- Market Capitalization
- $4.31M
- P/E Ratio
- -16.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.97
DVPNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-06 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-03 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-02 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-01 | $0.05 | $0.05 | 0.00% | 800 |
| 2023-10-31 | $0.06 | $0.06 | 0.00% | 483 |
| 2023-10-30 | $0.07 | $0.06 | -4.91% | 800 |
| 2023-10-27 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-26 | $0.07 | $0.07 | 0.00% | 63588 |
| 2023-10-25 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-24 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-23 | $0.06 | $0.06 | 0.00% | 12000 |
| 2023-10-20 | $0.07 | $0.07 | 0.00% | 7000 |
| 2023-10-19 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-17 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-16 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-12 | $0.08 | $0.08 | 0.00% | 400 |
| 2023-10-11 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-10 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-09 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-06 | $0.07 | $0.07 | 0.00% | 1500 |
| 2023-10-05 | $0.08 | $0.07 | -18.66% | 53000 |
| 2023-10-04 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-03 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-02 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-29 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-28 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-27 | $0.07 | $0.07 | 0.00% | 5038 |
| 2023-09-26 | $0.09 | $0.09 | 0.00% | - |
| 2023-09-25 | $0.10 | $0.09 | -6.16% | 925 |
| 2023-09-22 | $0.11 | $0.11 | 0.00% | - |
| 2023-09-21 | $0.11 | $0.11 | 0.00% | - |
| 2023-09-20 | $0.11 | $0.11 | 0.00% | - |
| 2023-09-19 | $0.11 | $0.11 | 0.00% | - |
| 2023-09-18 | $0.09 | $0.11 | 26.27% | 66000 |
| 2023-09-15 | $0.08 | $0.08 | 0.00% | 2000 |
| 2023-09-14 | $0.06 | $0.10 | 72.41% | 1425 |
| 2023-09-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-07 | $0.07 | $0.08 | 8.20% | 41500 |
| 2023-09-06 | $0.10 | $0.10 | 0.00% | 11500 |
| 2023-09-05 | $0.08 | $0.08 | 0.00% | 10000 |
| 2023-09-01 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-31 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-30 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-29 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-28 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-25 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-24 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-23 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-22 | $0.07 | $0.07 | 0.00% | 1700 |
| 2023-08-21 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-18 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-17 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-16 | $0.07 | $0.07 | 0.00% | 2000 |
| 2023-08-15 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-14 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-11 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-10 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-09 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-07 | $0.06 | $0.06 | 0.00% | 1875 |
| 2023-08-04 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-03 | $0.08 | $0.08 | 0.00% | 200 |
| 2023-08-02 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-01 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-31 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-28 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-27 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-24 | $0.07 | $0.07 | 0.00% | 15000 |
| 2023-07-21 | $0.08 | $0.08 | 0.00% | 1086 |
| 2023-07-20 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-19 | $0.07 | $0.07 | 0.00% | 10000 |
| 2023-07-18 | $0.10 | $0.08 | -18.56% | 14751 |
| 2023-07-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-07-14 | $0.10 | $0.10 | 0.00% | 1086 |
| 2023-07-13 | $0.09 | $0.09 | 0.00% | 100 |
| 2023-07-12 | $0.12 | $0.12 | 0.00% | - |
| 2023-07-11 | $0.12 | $0.12 | 0.00% | - |
| 2023-07-10 | $0.12 | $0.12 | 0.00% | 100 |
| 2023-07-07 | $0.11 | $0.10 | -15.00% | 2000 |
| 2023-07-06 | $0.09 | $0.09 | 0.00% | - |
| 2023-07-05 | $0.09 | $0.09 | -4.02% | 300 |
| 2023-07-03 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-30 | $0.10 | $0.10 | 0.00% | 200 |
| 2023-06-29 | $0.09 | $0.09 | 0.00% | - |
| 2023-06-28 | $0.09 | $0.09 | 0.00% | 282 |
| 2023-06-27 | $0.11 | $0.12 | 15.24% | 448 |