Is iShares Emerging Markets Dividend ETF (DVYE) a Buy, Sell, or Hold?
AMEX : DVYE
iShares Emerging Markets Dividend ETF — Stock Chart
$33.77 USD
-$0.21 (-0.62%)
- Volume
- 64.58K
- Average Volume
- 193.75K
- Market Capitalization
- $1.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.95
- Year Low
- $28.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DVYE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $33.74 | $33.77 | 0.09% | 64558 |
| 2026-07-22 | $33.68 | $33.98 | 0.89% | 115.9K |
| 2026-07-21 | $33.41 | $33.51 | 0.30% | 222.9K |
| 2026-07-20 | $33.25 | $33.25 | 0.00% | 257.13K |
| 2026-07-17 | $32.96 | $33.15 | 0.58% | 206.5K |
| 2026-07-16 | $33.16 | $33.10 | -0.18% | 630.13K |
| 2026-07-15 | $33.29 | $33.35 | 0.18% | 75000 |
| 2026-07-14 | $33.31 | $33.32 | 0.03% | 120.1K |
| 2026-07-13 | $33.22 | $32.91 | -0.93% | 187.65K |
| 2026-07-10 | $33.00 | $33.25 | 0.76% | 324.2K |
| 2026-07-09 | $32.73 | $32.79 | 0.18% | 123.5K |
| 2026-07-08 | $32.61 | $32.74 | 0.40% | 125.7K |
| 2026-07-07 | $32.66 | $32.52 | -0.43% | 84900 |
| 2026-07-06 | $32.65 | $32.78 | 0.40% | 142.2K |
| 2026-07-02 | $32.18 | $32.16 | -0.06% | 127.6K |
| 2026-07-01 | $31.89 | $31.92 | 0.09% | 178.84K |
| 2026-06-30 | $32.17 | $32.23 | 0.19% | 169.7K |
| 2026-06-29 | $32.30 | $32.31 | 0.03% | 289.6K |
| 2026-06-26 | $32.14 | $32.29 | 0.47% | 104.33K |
| 2026-06-25 | $32.44 | $32.26 | -0.55% | 167.34K |
| 2026-06-24 | $32.48 | $32.26 | -0.68% | 258.9K |
| 2026-06-23 | $32.67 | $32.61 | -0.18% | 181.4K |
| 2026-06-22 | $33.23 | $33.29 | 0.18% | 87622 |
| 2026-06-18 | $33.15 | $33.11 | -0.12% | 226.83K |
| 2026-06-17 | $33.52 | $33.17 | -1.04% | 201.01K |
| 2026-06-16 | $33.62 | $33.52 | -0.30% | 125K |
| 2026-06-15 | $34.14 | $33.84 | -0.88% | 181.61K |
| 2026-06-12 | $34.34 | $34.45 | 0.32% | 149.44K |
| 2026-06-11 | $33.51 | $34.15 | 1.91% | 156.63K |
| 2026-06-10 | $33.42 | $33.41 | -0.03% | 274.8K |
| 2026-06-09 | $33.60 | $33.39 | -0.63% | 1.13M |
| 2026-06-08 | $33.36 | $33.23 | -0.39% | 974.4K |
| 2026-06-05 | $34.00 | $33.39 | -1.79% | 407.29K |
| 2026-06-04 | $34.38 | $34.40 | 0.06% | 134.76K |
| 2026-06-03 | $34.63 | $34.32 | -0.90% | 105.84K |
| 2026-06-02 | $34.79 | $34.94 | 0.43% | 178.8K |
| 2026-06-01 | $34.43 | $34.73 | 0.87% | 102.62K |
| 2026-05-29 | $34.16 | $34.06 | -0.29% | 825.3K |
| 2026-05-28 | $34.24 | $34.26 | 0.06% | 178.5K |
| 2026-05-27 | $34.40 | $34.38 | -0.06% | 114.02K |
| 2026-05-26 | $34.32 | $34.54 | 0.64% | 161.34K |
| 2026-05-22 | $34.13 | $34.23 | 0.29% | 165.2K |
| 2026-05-21 | $34.05 | $34.26 | 0.62% | 64911 |
| 2026-05-20 | $34.05 | $34.40 | 1.03% | 115.5K |
| 2026-05-19 | $33.66 | $33.75 | 0.27% | 163.3K |
| 2026-05-18 | $34.07 | $34.13 | 0.18% | 123.3K |
| 2026-05-15 | $34.11 | $33.83 | -0.82% | 145.72K |
| 2026-05-14 | $34.79 | $34.79 | 0.00% | 71721 |
| 2026-05-13 | $34.80 | $34.87 | 0.20% | 101.5K |
| 2026-05-12 | $35.11 | $35.01 | -0.28% | 102.32K |
| 2026-05-11 | $35.50 | $35.36 | -0.39% | 105.25K |
| 2026-05-08 | $35.54 | $35.58 | 0.11% | 99400 |
| 2026-05-07 | $35.57 | $35.22 | -0.98% | 100.55K |
| 2026-05-06 | $35.50 | $35.65 | 0.42% | 82200 |
| 2026-05-05 | $35.02 | $35.13 | 0.31% | 102.81K |
| 2026-05-04 | $34.88 | $34.65 | -0.66% | 106.01K |
| 2026-05-01 | $34.93 | $34.99 | 0.17% | 92119 |
| 2026-04-30 | $34.55 | $35.01 | 1.33% | 102.77K |
| 2026-04-29 | $34.61 | $34.53 | -0.23% | 110.8K |
| 2026-04-28 | $34.66 | $34.65 | -0.03% | 92100 |
| 2026-04-27 | $34.95 | $34.77 | -0.52% | 118.53K |
| 2026-04-24 | $35.15 | $35.10 | -0.14% | 141.4K |
| 2026-04-23 | $35.40 | $35.11 | -0.82% | 199.1K |
| 2026-04-22 | $35.70 | $35.62 | -0.22% | 88500 |
| 2026-04-21 | $35.80 | $35.50 | -0.84% | 130.16K |
| 2026-04-20 | $35.66 | $35.70 | 0.11% | 71545 |
| 2026-04-17 | $35.82 | $35.77 | -0.14% | 101.4K |
| 2026-04-16 | $35.62 | $35.55 | -0.20% | 126K |
| 2026-04-15 | $35.70 | $35.56 | -0.39% | 89815 |
| 2026-04-14 | $35.68 | $35.75 | 0.20% | 206.2K |
| 2026-04-13 | $35.19 | $35.59 | 1.14% | 109.3K |
| 2026-04-10 | $35.37 | $35.38 | 0.03% | 132K |
| 2026-04-09 | $34.89 | $35.22 | 0.95% | 128.71K |
| 2026-04-08 | $35.00 | $35.01 | 0.03% | 607.56K |
| 2026-04-07 | $34.16 | $34.15 | -0.03% | 131.1K |
| 2026-04-06 | $34.36 | $34.40 | 0.12% | 99600 |
| 2026-04-02 | $33.99 | $34.32 | 0.97% | 99913 |
| 2026-04-01 | $34.24 | $34.34 | 0.29% | 153.54K |
| 2026-03-31 | $33.72 | $34.38 | 1.96% | 126.9K |
| 2026-03-30 | $33.74 | $33.64 | -0.30% | 143.11K |
| 2026-03-27 | $33.32 | $33.35 | 0.09% | 106.42K |
| 2026-03-26 | $33.70 | $33.38 | -0.95% | 105.12K |
| 2026-03-25 | $33.87 | $34.05 | 0.53% | 120.74K |
| 2026-03-24 | $33.05 | $33.36 | 0.94% | 128.82K |
| 2026-03-23 | $33.33 | $33.60 | 0.81% | 291.89K |
| 2026-03-20 | $33.63 | $33.14 | -1.46% | 225.8K |
| 2026-03-19 | $33.37 | $33.90 | 1.59% | 356.06K |
| 2026-03-18 | $34.00 | $33.62 | -1.12% | 148.9K |
| 2026-03-17 | $34.26 | $34.10 | -0.47% | 102.93K |
| 2026-03-16 | $33.81 | $33.99 | 0.53% | 205.35K |