Is AdvisorShares Dorsey Wright FSM All Cap World Equity ETF (DWAW) a Buy, Sell, or Hold?
NASDAQ : DWAW
AdvisorShares Dorsey Wright FSM All Cap World Equity ETF — Stock Chart
$50.0343 USD
$0.11 (0.21%)
- Volume
- 349
- Average Volume
- 1.82K
- Market Capitalization
- $93.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.92
- Year Low
- $40.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DWAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $49.85 | $50.03 | 0.36% | 351 |
| 2026-07-24 | $50.11 | $49.93 | -0.36% | 2400 |
| 2026-07-23 | $50.00 | $50.08 | 0.16% | 339 |
| 2026-07-22 | $50.46 | $50.46 | 0.00% | 118 |
| 2026-07-21 | $50.39 | $50.39 | 0.00% | 100 |
| 2026-07-20 | $49.41 | $49.32 | -0.18% | 700 |
| 2026-07-17 | $49.50 | $49.50 | 0.00% | 100 |
| 2026-07-16 | $50.01 | $49.88 | -0.26% | 853 |
| 2026-07-15 | $50.34 | $50.34 | 0.00% | 100 |
| 2026-07-14 | $50.45 | $50.45 | 0.00% | 100 |
| 2026-07-13 | $50.03 | $50.03 | 0.00% | 134 |
| 2026-07-10 | $50.55 | $50.71 | 0.32% | 920 |
| 2026-07-09 | $50.50 | $50.50 | 0.00% | 100 |
| 2026-07-08 | $49.87 | $50.01 | 0.28% | 200 |
| 2026-07-07 | $50.13 | $50.09 | -0.08% | 2214 |
| 2026-07-06 | $50.83 | $50.80 | -0.06% | 500 |
| 2026-07-02 | $50.26 | $50.26 | 0.00% | 118 |
| 2026-07-01 | $50.64 | $50.43 | -0.41% | 1500 |
| 2026-06-30 | $50.86 | $51.14 | 0.55% | 1812 |
| 2026-06-29 | $50.46 | $50.81 | 0.69% | 1500 |
| 2026-06-26 | $50.63 | $50.48 | -0.30% | 600 |
| 2026-06-25 | $50.54 | $50.91 | 0.73% | 626 |
| 2026-06-24 | $50.19 | $50.16 | -0.06% | 2029 |
| 2026-06-23 | $50.32 | $50.35 | 0.06% | 7100 |
| 2026-06-22 | $51.87 | $51.92 | 0.10% | 6300 |
| 2026-06-18 | $51.47 | $51.47 | 0.00% | 470 |
| 2026-06-17 | $51.50 | $50.80 | -1.36% | 13607 |
| 2026-06-16 | $51.57 | $51.20 | -0.72% | 15500 |
| 2026-06-15 | $51.53 | $51.64 | 0.21% | 1040 |
| 2026-06-12 | $50.78 | $50.78 | 0.00% | 100 |
| 2026-06-11 | $50.54 | $50.54 | 0.00% | 100 |
| 2026-06-10 | $49.61 | $49.04 | -1.15% | 400 |
| 2026-06-09 | $49.68 | $49.75 | 0.14% | 900 |
| 2026-06-08 | $49.88 | $49.84 | -0.08% | 614 |
| 2026-06-05 | $49.68 | $49.33 | -0.70% | 700 |
| 2026-06-04 | $50.97 | $51.22 | 0.49% | 319 |
| 2026-06-03 | $51.19 | $51.31 | 0.23% | 200 |
| 2026-06-02 | $51.31 | $51.57 | 0.51% | 530 |
| 2026-06-01 | $51.09 | $51.10 | 0.02% | 600 |
| 2026-05-29 | $50.91 | $50.74 | -0.33% | 10502 |
| 2026-05-28 | $50.17 | $50.61 | 0.88% | 3026 |
| 2026-05-27 | $50.55 | $50.55 | 0.00% | 300 |
| 2026-05-26 | $50.50 | $50.69 | 0.38% | 124 |
| 2026-05-22 | $49.41 | $49.55 | 0.28% | 1215 |
| 2026-05-21 | $49.01 | $49.33 | 0.65% | 2400 |
| 2026-05-20 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-05-19 | $48.13 | $48.13 | 0.00% | 206 |
| 2026-05-18 | $48.48 | $48.48 | 0.00% | 105 |
| 2026-05-15 | $48.54 | $48.48 | -0.12% | 1645 |
| 2026-05-14 | $49.52 | $49.55 | 0.06% | 934 |
| 2026-05-13 | $49.13 | $49.53 | 0.81% | 15449 |
| 2026-05-12 | $48.72 | $49.00 | 0.57% | 10600 |
| 2026-05-11 | $49.56 | $49.53 | -0.06% | 824 |
| 2026-05-08 | $49.15 | $49.26 | 0.22% | 700 |
| 2026-05-07 | $48.71 | $48.39 | -0.66% | 1246 |
| 2026-05-06 | $49.01 | $49.01 | 0.00% | 108 |
| 2026-05-05 | $47.72 | $47.94 | 0.46% | 232 |
| 2026-05-04 | $47.17 | $47.09 | -0.17% | 841 |
| 2026-05-01 | $47.62 | $47.41 | -0.44% | 345 |
| 2026-04-30 | $47.37 | $47.40 | 0.06% | 456 |
| 2026-04-29 | $46.51 | $46.51 | 0.00% | 200 |
| 2026-04-28 | $46.49 | $46.54 | 0.11% | 300 |
| 2026-04-27 | $46.81 | $46.81 | 0.00% | 100 |
| 2026-04-24 | $46.80 | $46.80 | 0.00% | 100 |
| 2026-04-23 | $46.46 | $46.28 | -0.39% | 300 |
| 2026-04-22 | $46.47 | $46.57 | 0.22% | 14300 |
| 2026-04-21 | $46.76 | $46.15 | -1.30% | 13118 |
| 2026-04-20 | $46.76 | $46.75 | -0.02% | 220 |
| 2026-04-17 | $46.91 | $46.94 | 0.06% | 200 |
| 2026-04-16 | $46.33 | $46.29 | -0.09% | 542 |
| 2026-04-15 | $46.25 | $46.20 | -0.11% | 349 |
| 2026-04-14 | $46.27 | $46.27 | 0.00% | 100 |
| 2026-04-13 | $45.28 | $45.72 | 0.97% | 1500 |
| 2026-04-10 | $45.40 | $45.37 | -0.07% | 324 |
| 2026-04-09 | $44.90 | $45.36 | 1.02% | 4437 |
| 2026-04-08 | $45.05 | $45.30 | 0.55% | 3812 |
| 2026-04-07 | $43.52 | $43.52 | 0.00% | 300 |
| 2026-04-06 | $43.37 | $43.53 | 0.37% | 421 |
| 2026-04-02 | $42.69 | $43.22 | 1.24% | 546 |
| 2026-04-01 | $43.35 | $43.44 | 0.21% | 700 |
| 2026-03-31 | $42.10 | $42.92 | 1.95% | 2200 |
| 2026-03-30 | $41.70 | $41.45 | -0.60% | 4385 |
| 2026-03-27 | $41.92 | $41.77 | -0.36% | 17811 |
| 2026-03-26 | $42.92 | $42.27 | -1.51% | 600 |
| 2026-03-25 | $43.31 | $43.31 | 0.00% | 1741 |
| 2026-03-24 | $42.87 | $42.76 | -0.26% | 103 |
| 2026-03-23 | $43.16 | $42.98 | -0.42% | 500 |
| 2026-03-20 | $42.86 | $42.05 | -1.89% | 9363 |
| 2026-03-19 | $42.82 | $43.22 | 0.93% | 500 |
| 2026-03-18 | $43.59 | $43.21 | -0.87% | 4500 |