Is Arrow DWA Tactical: International ETF (DWCR) a Buy, Sell, or Hold?
CBOE : DWCR
Arrow DWA Tactical: International ETF — Stock Chart
$32.6 USD
-$0.66 (-1.98%)
- Volume
- 4
- Average Volume
- 113
- Market Capitalization
- $6.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.57
- Year Low
- $25.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DWCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-30 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-29 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-28 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-25 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-24 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-23 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-22 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-21 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-18 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-17 | $33.61 | $33.61 | 0.00% | - |
| 2025-07-16 | $33.48 | $33.61 | 0.39% | 101 |
| 2025-07-15 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-14 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-11 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-10 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-09 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-08 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-07 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-03 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-02 | $33.87 | $33.87 | 0.00% | - |
| 2025-07-01 | $33.87 | $33.87 | 0.00% | - |
| 2025-06-30 | $33.75 | $33.87 | 0.36% | 195 |
| 2025-06-27 | $33.17 | $33.17 | 0.00% | - |
| 2025-06-26 | $33.17 | $33.17 | 0.00% | - |
| 2025-06-25 | $33.17 | $33.17 | 0.00% | - |
| 2025-06-24 | $33.18 | $33.17 | -0.03% | 401 |
| 2025-06-23 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-20 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-18 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-17 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-16 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-13 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-12 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-11 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-10 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-09 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-06 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-05 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-04 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-03 | $31.94 | $31.94 | 0.00% | - |
| 2025-06-02 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-30 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-29 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-28 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-27 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-23 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-22 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-21 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-20 | $31.94 | $31.94 | 0.00% | - |
| 2025-05-19 | $31.57 | $31.94 | 1.17% | 388 |
| 2025-05-16 | $31.62 | $31.62 | 0.00% | - |
| 2025-05-15 | $31.62 | $31.62 | 0.00% | - |
| 2025-05-14 | $31.62 | $31.62 | 0.00% | - |
| 2025-05-13 | $31.20 | $31.62 | 1.35% | 201 |
| 2025-05-12 | $31.20 | $31.13 | -0.22% | 106 |
| 2025-05-09 | $29.27 | $29.27 | 0.00% | - |
| 2025-05-08 | $29.27 | $29.27 | 0.00% | - |
| 2025-05-07 | $29.27 | $29.27 | 0.00% | - |
| 2025-05-06 | $29.27 | $29.27 | 0.00% | - |
| 2025-05-05 | $29.27 | $29.27 | 0.00% | - |
| 2025-05-02 | $29.27 | $29.27 | 0.00% | - |
| 2025-05-01 | $29.27 | $29.27 | 0.00% | - |
| 2025-04-30 | $29.27 | $29.27 | 0.00% | - |
| 2025-04-29 | $29.27 | $29.27 | 0.00% | - |
| 2025-04-28 | $29.27 | $29.27 | 0.00% | - |
| 2025-04-25 | $29.27 | $29.27 | 0.00% | - |
| 2025-04-24 | $29.27 | $29.27 | 0.00% | - |
| 2025-04-23 | $29.27 | $29.27 | 0.00% | - |
| 2025-04-22 | $29.33 | $29.27 | -0.20% | 201 |
| 2025-04-21 | $28.13 | $28.13 | 0.00% | - |
| 2025-04-17 | $28.13 | $28.13 | 0.00% | - |
| 2025-04-16 | $28.13 | $28.13 | 0.00% | - |
| 2025-04-15 | $28.13 | $28.13 | 0.00% | - |
| 2025-04-14 | $28.13 | $28.13 | 0.00% | - |
| 2025-04-11 | $28.13 | $28.13 | 0.00% | - |
| 2025-04-10 | $28.13 | $28.13 | 0.00% | - |
| 2025-04-09 | $26.37 | $28.13 | 6.67% | 122 |
| 2025-04-08 | $29.77 | $29.77 | 0.00% | - |
| 2025-04-07 | $29.77 | $29.77 | 0.00% | - |
| 2025-04-04 | $29.77 | $29.77 | 0.00% | - |
| 2025-04-03 | $29.77 | $29.77 | 0.00% | - |
| 2025-04-02 | $29.34 | $29.77 | 1.47% | 203 |
| 2025-04-01 | $30.45 | $30.45 | 0.00% | - |
| 2025-03-31 | $30.45 | $30.45 | 0.00% | - |
| 2025-03-28 | $30.45 | $30.45 | 0.00% | - |
| 2025-03-27 | $30.45 | $30.45 | 0.00% | - |
| 2025-03-26 | $30.45 | $30.45 | 0.00% | - |
| 2025-03-25 | $30.45 | $30.45 | 0.00% | - |
| 2025-03-24 | $30.45 | $30.45 | 0.00% | - |
| 2025-03-21 | $30.45 | $30.45 | 0.00% | - |