Is WisdomTree International Multifactor Fund (DWMF) a Buy, Sell, or Hold?
AMEX : DWMF
WisdomTree International Multifactor Fund — Stock Chart
$33.7771 USD
$0.16 (0.48%)
- Volume
- 670
- Average Volume
- 1.99K
- Market Capitalization
- $33.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.87
- Year Low
- $30.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DWMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.74 | $33.78 | 0.12% | 700 |
| 2026-07-23 | $33.74 | $33.62 | -0.36% | 907 |
| 2026-07-22 | $34.03 | $33.97 | -0.18% | 529 |
| 2026-07-21 | $33.51 | $33.73 | 0.66% | 3600 |
| 2026-07-20 | $33.23 | $33.07 | -0.48% | 1031 |
| 2026-07-17 | $32.97 | $33.19 | 0.67% | 3148 |
| 2026-07-16 | $33.51 | $33.51 | 0.00% | 107 |
| 2026-07-15 | $33.89 | $33.88 | -0.03% | 200 |
| 2026-07-14 | $33.78 | $33.78 | 0.00% | 100 |
| 2026-07-13 | $33.65 | $33.50 | -0.45% | 1232 |
| 2026-07-10 | $33.58 | $33.81 | 0.68% | 1300 |
| 2026-07-09 | $33.58 | $33.56 | -0.06% | 500 |
| 2026-07-08 | $33.35 | $33.37 | 0.06% | 3309 |
| 2026-07-07 | $33.71 | $33.71 | 0.00% | 100 |
| 2026-07-06 | $34.25 | $34.24 | -0.03% | 2034 |
| 2026-07-02 | $34.02 | $33.74 | -0.82% | 2515 |
| 2026-07-01 | $33.79 | $33.72 | -0.21% | 1600 |
| 2026-06-30 | $33.95 | $33.95 | 0.00% | 100 |
| 2026-06-29 | $33.51 | $33.69 | 0.54% | 2700 |
| 2026-06-26 | $33.45 | $33.44 | -0.03% | 5045 |
| 2026-06-25 | $33.65 | $33.65 | 0.00% | 200 |
| 2026-06-24 | $33.92 | $33.94 | 0.06% | 127 |
| 2026-06-23 | $34.24 | $34.10 | -0.41% | 900 |
| 2026-06-22 | $34.81 | $34.83 | 0.06% | 2020 |
| 2026-06-18 | $34.94 | $34.97 | 0.09% | 2700 |
| 2026-06-17 | $34.89 | $34.85 | -0.11% | 14929 |
| 2026-06-16 | $34.73 | $34.79 | 0.17% | 7900 |
| 2026-06-15 | $34.64 | $34.57 | -0.20% | 800 |
| 2026-06-12 | $34.16 | $34.26 | 0.29% | 920 |
| 2026-06-11 | $33.31 | $33.99 | 2.04% | 3100 |
| 2026-06-10 | $33.19 | $33.00 | -0.57% | 200 |
| 2026-06-09 | $33.24 | $33.13 | -0.33% | 1600 |
| 2026-06-08 | $33.10 | $32.96 | -0.42% | 5500 |
| 2026-06-05 | $33.20 | $32.83 | -1.11% | 134 |
| 2026-06-04 | $33.25 | $33.33 | 0.24% | 3401 |
| 2026-06-03 | $33.10 | $33.05 | -0.15% | 4713 |
| 2026-06-02 | $33.26 | $33.28 | 0.06% | 400 |
| 2026-06-01 | $33.14 | $33.27 | 0.39% | 1346 |
| 2026-05-29 | $33.47 | $33.45 | -0.06% | 3100 |
| 2026-05-28 | $33.53 | $33.45 | -0.24% | 441 |
| 2026-05-27 | $33.70 | $33.69 | -0.03% | 600 |
| 2026-05-26 | $33.75 | $33.77 | 0.06% | 1028 |
| 2026-05-22 | $33.66 | $33.64 | -0.06% | 427 |
| 2026-05-21 | $33.86 | $33.94 | 0.24% | 207 |
| 2026-05-20 | $33.97 | $33.97 | 0.00% | 1400 |
| 2026-05-19 | $33.73 | $33.68 | -0.15% | 1400 |
| 2026-05-18 | $33.67 | $33.77 | 0.30% | 1000 |
| 2026-05-15 | $33.42 | $33.34 | -0.24% | 16910 |
| 2026-05-14 | $33.79 | $33.66 | -0.38% | 500 |
| 2026-05-13 | $33.62 | $33.78 | 0.48% | 2142 |
| 2026-05-12 | $33.69 | $33.78 | 0.27% | 1400 |
| 2026-05-11 | $33.85 | $33.70 | -0.44% | 548 |
| 2026-05-08 | $33.67 | $33.74 | 0.21% | 441 |
| 2026-05-07 | $33.67 | $33.67 | 0.00% | 100 |
| 2026-05-06 | $34.14 | $34.16 | 0.06% | 2800 |
| 2026-05-05 | $33.68 | $33.68 | 0.00% | 100 |
| 2026-05-04 | $33.55 | $33.37 | -0.54% | 200 |
| 2026-05-01 | $33.77 | $33.71 | -0.18% | 1000 |
| 2026-04-30 | $33.71 | $33.71 | 0.00% | 100 |
| 2026-04-29 | $33.46 | $33.39 | -0.21% | 900 |
| 2026-04-28 | $33.68 | $33.70 | 0.06% | 2600 |
| 2026-04-27 | $33.70 | $33.75 | 0.15% | 1205 |
| 2026-04-24 | $33.95 | $34.01 | 0.18% | 1600 |
| 2026-04-23 | $34.03 | $33.89 | -0.41% | 17304 |
| 2026-04-22 | $34.17 | $34.10 | -0.20% | 1300 |
| 2026-04-21 | $34.27 | $33.99 | -0.82% | 721 |
| 2026-04-20 | $34.48 | $34.55 | 0.20% | 800 |
| 2026-04-17 | $34.67 | $34.67 | 0.00% | 100 |
| 2026-04-16 | $34.40 | $34.40 | 0.00% | 1800 |
| 2026-04-15 | $34.44 | $34.46 | 0.06% | 400 |
| 2026-04-14 | $34.38 | $34.53 | 0.44% | 735 |
| 2026-04-13 | $34.34 | $34.55 | 0.61% | 1200 |
| 2026-04-10 | $34.36 | $34.43 | 0.20% | 6600 |
| 2026-04-09 | $34.36 | $34.57 | 0.61% | 736 |
| 2026-04-08 | $34.60 | $34.66 | 0.17% | 547 |
| 2026-04-07 | $33.87 | $34.07 | 0.59% | 901 |
| 2026-04-06 | $33.93 | $34.21 | 0.83% | 1000 |
| 2026-04-02 | $33.96 | $34.04 | 0.24% | 1307 |
| 2026-04-01 | $33.80 | $33.99 | 0.56% | 2700 |
| 2026-03-31 | $33.27 | $33.69 | 1.26% | 7137 |
| 2026-03-30 | $33.00 | $32.89 | -0.33% | 2831 |
| 2026-03-27 | $32.64 | $32.57 | -0.21% | 8237 |
| 2026-03-26 | $32.92 | $32.68 | -0.73% | 1700 |
| 2026-03-25 | $33.22 | $33.25 | 0.09% | 4300 |
| 2026-03-24 | $32.80 | $32.88 | 0.24% | 245 |
| 2026-03-23 | $32.97 | $32.90 | -0.21% | 13900 |
| 2026-03-20 | $33.18 | $32.58 | -1.81% | 3231 |
| 2026-03-19 | $33.21 | $33.41 | 0.60% | 2300 |
| 2026-03-18 | $33.64 | $33.47 | -0.51% | 5000 |
| 2026-03-17 | $34.04 | $33.98 | -0.18% | 1826 |