Is State Street SPDR S&P International Dividend ETF (DWX) a Buy, Sell, or Hold?
AMEX : DWX
State Street SPDR S&P International Dividend ETF — Stock Chart
$47.1193 USD
$0.3 (0.64%)
- Volume
- 9.89K
- Average Volume
- 18.3K
- Market Capitalization
- $501.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.84
- Year Low
- $41.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $47.03 | $47.11 | 0.17% | 9938 |
| 2026-07-23 | $46.83 | $46.82 | -0.02% | 19403 |
| 2026-07-22 | $47.39 | $47.32 | -0.15% | 25700 |
| 2026-07-21 | $47.20 | $47.19 | -0.02% | 17911 |
| 2026-07-20 | $47.48 | $47.24 | -0.51% | 8839 |
| 2026-07-17 | $47.50 | $47.51 | 0.02% | 11800 |
| 2026-07-16 | $47.09 | $47.15 | 0.13% | 8944 |
| 2026-07-15 | $46.97 | $47.11 | 0.30% | 12400 |
| 2026-07-14 | $47.12 | $46.99 | -0.28% | 9304 |
| 2026-07-13 | $46.92 | $46.76 | -0.34% | 11000 |
| 2026-07-10 | $46.85 | $46.79 | -0.13% | 13724 |
| 2026-07-09 | $46.52 | $46.58 | 0.13% | 11200 |
| 2026-07-08 | $46.51 | $46.71 | 0.43% | 6149 |
| 2026-07-07 | $46.70 | $46.81 | 0.24% | 230.8K |
| 2026-07-06 | $46.34 | $46.48 | 0.30% | 8449 |
| 2026-07-02 | $46.18 | $46.26 | 0.17% | 10442 |
| 2026-07-01 | $45.50 | $45.51 | 0.02% | 43603 |
| 2026-06-30 | $45.87 | $45.96 | 0.20% | 9377 |
| 2026-06-29 | $46.09 | $46.16 | 0.15% | 96745 |
| 2026-06-26 | $45.83 | $45.95 | 0.26% | 6723 |
| 2026-06-25 | $45.80 | $45.85 | 0.11% | 16700 |
| 2026-06-24 | $45.55 | $45.61 | 0.13% | 22700 |
| 2026-06-23 | $45.56 | $45.59 | 0.07% | 20600 |
| 2026-06-22 | $45.71 | $45.82 | 0.24% | 14000 |
| 2026-06-18 | $46.65 | $46.54 | -0.24% | 8917 |
| 2026-06-17 | $47.19 | $46.66 | -1.12% | 10134 |
| 2026-06-16 | $47.26 | $47.17 | -0.19% | 10808 |
| 2026-06-15 | $47.35 | $47.18 | -0.36% | 10436 |
| 2026-06-12 | $47.27 | $47.30 | 0.06% | 26900 |
| 2026-06-11 | $46.93 | $47.42 | 1.04% | 11900 |
| 2026-06-10 | $46.58 | $46.55 | -0.06% | 14832 |
| 2026-06-09 | $46.46 | $46.38 | -0.17% | 9341 |
| 2026-06-08 | $46.37 | $46.33 | -0.09% | 17100 |
| 2026-06-05 | $46.39 | $46.00 | -0.84% | 29800 |
| 2026-06-04 | $46.62 | $46.58 | -0.09% | 11511 |
| 2026-06-03 | $46.52 | $46.45 | -0.15% | 9440 |
| 2026-06-02 | $46.58 | $46.58 | 0.00% | 10400 |
| 2026-06-01 | $46.61 | $46.59 | -0.04% | 6000 |
| 2026-05-29 | $46.97 | $46.87 | -0.21% | 5701 |
| 2026-05-28 | $46.74 | $46.72 | -0.04% | 13801 |
| 2026-05-27 | $46.86 | $46.82 | -0.09% | 20417 |
| 2026-05-26 | $47.03 | $46.92 | -0.23% | 11400 |
| 2026-05-22 | $46.94 | $46.80 | -0.30% | 11800 |
| 2026-05-21 | $46.82 | $47.15 | 0.70% | 8600 |
| 2026-05-20 | $46.82 | $47.13 | 0.66% | 11500 |
| 2026-05-19 | $46.64 | $46.76 | 0.26% | 17112 |
| 2026-05-18 | $46.57 | $46.84 | 0.58% | 7849 |
| 2026-05-15 | $46.50 | $46.52 | 0.04% | 12900 |
| 2026-05-14 | $46.84 | $46.83 | -0.02% | 11238 |
| 2026-05-13 | $46.48 | $46.64 | 0.34% | 16100 |
| 2026-05-12 | $46.40 | $46.55 | 0.32% | 8931 |
| 2026-05-11 | $46.66 | $46.65 | -0.02% | 9719 |
| 2026-05-08 | $46.79 | $46.74 | -0.11% | 11211 |
| 2026-05-07 | $46.99 | $46.48 | -1.09% | 30200 |
| 2026-05-06 | $47.19 | $47.20 | 0.02% | 13931 |
| 2026-05-05 | $46.54 | $46.63 | 0.19% | 8302 |
| 2026-05-04 | $46.38 | $46.18 | -0.43% | 7749 |
| 2026-05-01 | $46.69 | $46.64 | -0.11% | 15630 |
| 2026-04-30 | $46.38 | $46.75 | 0.80% | 15900 |
| 2026-04-29 | $45.97 | $45.69 | -0.61% | 12726 |
| 2026-04-28 | $45.99 | $46.05 | 0.13% | 10541 |
| 2026-04-27 | $46.16 | $45.99 | -0.37% | 8500 |
| 2026-04-24 | $46.13 | $46.15 | 0.04% | 10000 |
| 2026-04-23 | $46.35 | $46.12 | -0.50% | 17000 |
| 2026-04-22 | $46.43 | $46.31 | -0.26% | 18800 |
| 2026-04-21 | $46.75 | $46.24 | -1.09% | 7900 |
| 2026-04-20 | $47.00 | $47.00 | 0.00% | 21020 |
| 2026-04-17 | $47.21 | $47.15 | -0.13% | 9927 |
| 2026-04-16 | $47.05 | $46.97 | -0.17% | 12300 |
| 2026-04-15 | $46.93 | $46.87 | -0.13% | 13014 |
| 2026-04-14 | $46.90 | $47.01 | 0.23% | 8341 |
| 2026-04-13 | $46.54 | $46.90 | 0.77% | 11000 |
| 2026-04-10 | $47.05 | $46.88 | -0.36% | 60338 |
| 2026-04-09 | $46.74 | $46.87 | 0.28% | 10300 |
| 2026-04-08 | $47.10 | $46.96 | -0.30% | 18914 |
| 2026-04-07 | $45.70 | $45.93 | 0.50% | 10100 |
| 2026-04-06 | $45.99 | $46.07 | 0.17% | 13600 |
| 2026-04-02 | $45.49 | $46.00 | 1.12% | 11100 |
| 2026-04-01 | $45.95 | $45.77 | -0.39% | 8900 |
| 2026-03-31 | $45.21 | $45.60 | 0.86% | 14401 |
| 2026-03-30 | $44.94 | $44.74 | -0.45% | 9800 |
| 2026-03-27 | $44.72 | $44.52 | -0.45% | 15200 |
| 2026-03-26 | $44.95 | $44.69 | -0.58% | 5900 |
| 2026-03-25 | $45.24 | $45.17 | -0.15% | 14429 |
| 2026-03-24 | $44.55 | $44.77 | 0.49% | 13732 |
| 2026-03-23 | $44.86 | $44.92 | 0.13% | 26839 |
| 2026-03-20 | $45.37 | $44.50 | -1.92% | 35908 |
| 2026-03-19 | $45.01 | $45.52 | 1.13% | 19000 |
| 2026-03-18 | $45.81 | $45.34 | -1.03% | 19633 |
| 2026-03-17 | $46.23 | $46.12 | -0.24% | 7519 |