Is Dynamic Active Global Dividend ETF (DXG.TO) a Buy, Sell, or Hold?
TSX : DXG.TO
Dynamic Active Global Dividend ETF — Stock Chart
$91.42 CAD
$0.16 (0.18%)
- Volume
- 5.83K
- Average Volume
- 12.21K
- Market Capitalization
- $942.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.63
- Year Low
- $71.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DXG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $91.58 | $91.42 | -0.17% | 5833 |
| 2026-07-23 | $90.80 | $91.26 | 0.51% | 6500 |
| 2026-07-22 | $91.53 | $91.58 | 0.05% | 4048 |
| 2026-07-21 | $91.27 | $91.38 | 0.12% | 500 |
| 2026-07-20 | $90.83 | $89.63 | -1.32% | 1800 |
| 2026-07-17 | $88.96 | $90.14 | 1.33% | 1502 |
| 2026-07-16 | $90.46 | $90.71 | 0.28% | 6900 |
| 2026-07-15 | $92.70 | $91.13 | -1.69% | 7500 |
| 2026-07-14 | $91.74 | $92.06 | 0.35% | 3700 |
| 2026-07-13 | $92.34 | $92.24 | -0.11% | 4300 |
| 2026-07-10 | $93.14 | $93.18 | 0.04% | 7000 |
| 2026-07-09 | $93.04 | $93.70 | 0.71% | 4205 |
| 2026-07-08 | $92.57 | $92.03 | -0.58% | 3500 |
| 2026-07-07 | $93.03 | $92.79 | -0.26% | 19200 |
| 2026-07-06 | $94.40 | $94.67 | 0.29% | 9100 |
| 2026-07-03 | $94.22 | $93.96 | -0.28% | 2608 |
| 2026-07-02 | $96.15 | $93.62 | -2.63% | 15800 |
| 2026-06-30 | $96.55 | $97.45 | 0.93% | 5800 |
| 2026-06-29 | $93.86 | $95.46 | 1.70% | 6016 |
| 2026-06-26 | $93.73 | $93.63 | -0.11% | 9126 |
| 2026-06-25 | $95.69 | $95.49 | -0.21% | 7900 |
| 2026-06-24 | $93.89 | $94.32 | 0.46% | 10621 |
| 2026-06-23 | $93.60 | $94.32 | 0.77% | 4023 |
| 2026-06-22 | $96.64 | $96.76 | 0.12% | 9600 |
| 2026-06-19 | $95.28 | $95.28 | 0.00% | 400 |
| 2026-06-18 | $95.29 | $96.02 | 0.77% | 7343 |
| 2026-06-17 | $93.88 | $94.03 | 0.16% | 17900 |
| 2026-06-16 | $95.22 | $93.37 | -1.94% | 12100 |
| 2026-06-15 | $94.40 | $94.50 | 0.11% | 20700 |
| 2026-06-12 | $91.72 | $92.46 | 0.81% | 22800 |
| 2026-06-11 | $89.06 | $91.90 | 3.19% | 14100 |
| 2026-06-10 | $89.53 | $88.74 | -0.88% | 18003 |
| 2026-06-09 | $93.18 | $90.64 | -2.73% | 17506 |
| 2026-06-08 | $92.24 | $91.56 | -0.74% | 2700 |
| 2026-06-05 | $92.54 | $90.14 | -2.59% | 11920 |
| 2026-06-04 | $92.86 | $94.95 | 2.25% | 140.8K |
| 2026-06-03 | $94.38 | $94.24 | -0.15% | 98400 |
| 2026-06-02 | $92.71 | $94.13 | 1.53% | 56100 |
| 2026-06-01 | $89.91 | $92.06 | 2.39% | 5900 |
| 2026-05-29 | $91.00 | $90.48 | -0.57% | 31030 |
| 2026-05-28 | $89.78 | $89.67 | -0.12% | 4500 |
| 2026-05-27 | $89.84 | $89.62 | -0.24% | 13300 |
| 2026-05-26 | $88.79 | $89.41 | 0.70% | 7800 |
| 2026-05-25 | $88.94 | $86.45 | -2.80% | 911 |
| 2026-05-22 | $87.93 | $87.71 | -0.25% | 9430 |
| 2026-05-21 | $86.52 | $86.86 | 0.39% | 3533 |
| 2026-05-20 | $86.03 | $85.94 | -0.10% | 9842 |
| 2026-05-19 | $84.55 | $84.72 | 0.20% | 31507 |
| 2026-05-15 | $86.67 | $86.83 | 0.18% | 1900 |
| 2026-05-14 | $88.40 | $88.84 | 0.50% | 15200 |
| 2026-05-13 | $86.95 | $88.15 | 1.38% | 1307 |
| 2026-05-12 | $85.44 | $86.60 | 1.36% | 816 |
| 2026-05-11 | $86.19 | $87.47 | 1.49% | 1600 |
| 2026-05-08 | $86.30 | $87.11 | 0.94% | 3349 |
| 2026-05-07 | $85.58 | $84.75 | -0.97% | 4600 |
| 2026-05-06 | $85.77 | $87.14 | 1.60% | 6300 |
| 2026-05-05 | $84.25 | $84.79 | 0.64% | 2606 |
| 2026-05-04 | $84.26 | $83.29 | -1.15% | 2940 |
| 2026-05-01 | $83.54 | $83.77 | 0.28% | 4623 |
| 2026-04-30 | $82.70 | $83.61 | 1.10% | 1700 |
| 2026-04-29 | $82.25 | $81.75 | -0.61% | 3019 |
| 2026-04-28 | $81.50 | $81.44 | -0.07% | 2538 |
| 2026-04-27 | $83.64 | $83.00 | -0.77% | 423 |
| 2026-04-24 | $84.24 | $84.04 | -0.24% | 1400 |
| 2026-04-23 | $82.39 | $83.70 | 1.59% | 2831 |
| 2026-04-22 | $82.75 | $82.82 | 0.08% | 13400 |
| 2026-04-21 | $83.25 | $82.17 | -1.30% | 7400 |
| 2026-04-20 | $83.07 | $82.92 | -0.18% | 2100 |
| 2026-04-17 | $82.15 | $83.28 | 1.38% | 10400 |
| 2026-04-16 | $81.05 | $81.28 | 0.28% | 5300 |
| 2026-04-15 | $82.34 | $81.68 | -0.80% | 5200 |
| 2026-04-14 | $82.11 | $82.69 | 0.71% | 2347 |
| 2026-04-13 | $81.29 | $81.72 | 0.53% | 3316 |
| 2026-04-10 | $81.03 | $81.41 | 0.47% | 1149 |
| 2026-04-09 | $79.69 | $80.99 | 1.63% | 2722 |
| 2026-04-08 | $79.45 | $80.21 | 0.96% | 5000 |
| 2026-04-07 | $76.48 | $77.39 | 1.19% | 3516 |
| 2026-04-06 | $77.90 | $77.27 | -0.81% | 3347 |
| 2026-04-02 | $75.30 | $77.36 | 2.74% | 3418 |
| 2026-04-01 | $75.93 | $77.35 | 1.87% | 4525 |
| 2026-03-31 | $75.30 | $75.47 | 0.23% | 1448 |
| 2026-03-30 | $75.14 | $72.81 | -3.10% | 1635 |
| 2026-03-27 | $74.31 | $74.11 | -0.27% | 2100 |
| 2026-03-26 | $76.27 | $74.68 | -2.08% | 2515 |
| 2026-03-25 | $77.50 | $77.07 | -0.55% | 4210 |
| 2026-03-24 | $75.95 | $76.29 | 0.45% | 2921 |
| 2026-03-23 | $75.49 | $75.35 | -0.19% | 5323 |
| 2026-03-20 | $75.94 | $73.64 | -3.03% | 10400 |
| 2026-03-19 | $73.68 | $76.16 | 3.37% | 1700 |
| 2026-03-18 | $75.83 | $75.23 | -0.79% | 1618 |