Is Dimensional - International Vector Equity ETF (DXIV) a Buy, Sell, or Hold?
AMEX : DXIV
Dimensional - International Vector Equity ETF
$70.64 USD
-$0.2 (-0.29%)
- Volume
- 9.59K
- Average Volume
- 18.15K
- Market Capitalization
- $174.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.44
- Year Low
- $57.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DXIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $70.25 | $70.54 | 0.41% | 9800 |
| 2026-07-16 | $70.86 | $70.85 | -0.01% | 12301 |
| 2026-07-15 | $71.05 | $71.46 | 0.58% | 6900 |
| 2026-07-14 | $71.13 | $70.81 | -0.45% | 7436 |
| 2026-07-13 | $70.81 | $70.04 | -1.09% | 101.74K |
| 2026-07-10 | $70.47 | $71.06 | 0.84% | 7600 |
| 2026-07-09 | $70.32 | $70.31 | -0.01% | 7526 |
| 2026-07-08 | $70.26 | $70.56 | 0.43% | 91800 |
| 2026-07-07 | $71.24 | $70.84 | -0.56% | 15300 |
| 2026-07-06 | $71.42 | $71.83 | 0.57% | 18037 |
| 2026-07-02 | $71.23 | $70.96 | -0.38% | 31300 |
| 2026-07-01 | $69.85 | $70.26 | 0.59% | 113.74K |
| 2026-06-30 | $69.97 | $70.00 | 0.04% | 10417 |
| 2026-06-29 | $70.69 | $69.99 | -0.99% | 69130 |
| 2026-06-26 | $69.92 | $70.63 | 1.02% | 207.4K |
| 2026-06-25 | $70.36 | $70.09 | -0.38% | 11100 |
| 2026-06-24 | $69.42 | $69.44 | 0.03% | 13100 |
| 2026-06-23 | $70.13 | $69.86 | -0.39% | 23800 |
| 2026-06-22 | $71.88 | $71.80 | -0.11% | 9120 |
| 2026-06-18 | $72.04 | $71.67 | -0.51% | 7305 |
| 2026-06-17 | $72.72 | $71.80 | -1.27% | 10800 |
| 2026-06-16 | $72.66 | $72.45 | -0.29% | 11000 |
| 2026-06-15 | $72.45 | $72.44 | -0.01% | 3822 |
| 2026-06-12 | $71.42 | $72.15 | 1.02% | 8300 |
| 2026-06-11 | $70.51 | $71.70 | 1.69% | 17922 |
| 2026-06-10 | $70.57 | $69.95 | -0.88% | 3705 |
| 2026-06-09 | $71.23 | $70.67 | -0.79% | 11000 |
| 2026-06-08 | $71.00 | $70.55 | -0.63% | 9435 |
| 2026-06-05 | $71.83 | $70.71 | -1.56% | 5500 |
| 2026-06-04 | $72.43 | $72.32 | -0.15% | 3132 |
| 2026-06-03 | $72.00 | $71.95 | -0.07% | 17700 |
| 2026-06-02 | $72.10 | $72.41 | 0.43% | 2427 |
| 2026-06-01 | $72.44 | $72.05 | -0.54% | 6400 |
| 2026-05-29 | $72.83 | $72.63 | -0.27% | 9300 |
| 2026-05-28 | $71.88 | $72.42 | 0.75% | 6708 |
| 2026-05-27 | $72.51 | $72.37 | -0.19% | 8223 |
| 2026-05-26 | $72.76 | $72.67 | -0.12% | 5900 |
| 2026-05-22 | $71.93 | $71.92 | -0.01% | 14300 |
| 2026-05-21 | $71.62 | $72.04 | 0.59% | 2500 |
| 2026-05-20 | $71.07 | $71.94 | 1.22% | 4908 |
| 2026-05-19 | $71.09 | $71.10 | 0.01% | 18100 |
| 2026-05-18 | $71.60 | $71.85 | 0.35% | 4530 |
| 2026-05-15 | $71.26 | $71.26 | 0.00% | 6200 |
| 2026-05-14 | $72.38 | $72.52 | 0.19% | 5900 |
| 2026-05-13 | $72.31 | $72.32 | 0.01% | 6500 |
| 2026-05-12 | $71.82 | $72.11 | 0.40% | 2900 |
| 2026-05-11 | $72.58 | $72.27 | -0.43% | 11700 |
| 2026-05-08 | $72.13 | $72.06 | -0.10% | 2000 |
| 2026-05-07 | $72.15 | $71.60 | -0.76% | 5100 |
| 2026-05-06 | $72.10 | $72.04 | -0.08% | 1637 |
| 2026-05-05 | $70.52 | $70.69 | 0.24% | 2113 |
| 2026-05-04 | $70.41 | $69.90 | -0.72% | 10945 |
| 2026-05-01 | $71.07 | $70.81 | -0.37% | 15348 |
| 2026-04-30 | $70.33 | $71.17 | 1.19% | 8512 |
| 2026-04-29 | $69.46 | $69.35 | -0.16% | 5300 |
| 2026-04-28 | $70.14 | $69.86 | -0.40% | 5500 |
| 2026-04-27 | $70.42 | $70.19 | -0.33% | 3447 |
| 2026-04-24 | $70.04 | $70.35 | 0.44% | 44400 |
| 2026-04-23 | $70.47 | $70.10 | -0.53% | 2400 |
| 2026-04-22 | $70.63 | $70.48 | -0.21% | 5823 |
| 2026-04-21 | $71.31 | $70.43 | -1.23% | 6134 |
| 2026-04-20 | $71.53 | $71.74 | 0.29% | 5201 |
| 2026-04-17 | $72.11 | $71.93 | -0.25% | 7928 |
| 2026-04-16 | $71.42 | $71.44 | 0.03% | 15507 |
| 2026-04-15 | $71.49 | $71.25 | -0.34% | 3800 |
| 2026-04-14 | $71.57 | $71.45 | -0.17% | 5500 |
| 2026-04-13 | $70.39 | $71.26 | 1.24% | 4700 |
| 2026-04-10 | $71.06 | $70.88 | -0.25% | 6100 |
| 2026-04-09 | $70.20 | $70.69 | 0.70% | 5700 |
| 2026-04-08 | $70.78 | $70.74 | -0.06% | 7800 |
| 2026-04-07 | $68.21 | $68.69 | 0.70% | 3800 |
| 2026-04-06 | $68.17 | $68.66 | 0.72% | 29119 |
| 2026-04-02 | $67.39 | $68.05 | 0.98% | 2600 |
| 2026-04-01 | $68.51 | $68.46 | -0.07% | 7600 |
| 2026-03-31 | $66.52 | $67.54 | 1.53% | 6507 |
| 2026-03-30 | $65.86 | $65.68 | -0.27% | 11047 |
| 2026-03-27 | $65.57 | $65.34 | -0.35% | 5918 |
| 2026-03-26 | $66.88 | $65.89 | -1.48% | 8000 |
| 2026-03-25 | $67.13 | $67.11 | -0.03% | 2300 |
| 2026-03-24 | $65.90 | $66.40 | 0.76% | 7200 |
| 2026-03-23 | $66.07 | $66.56 | 0.74% | 9700 |
| 2026-03-20 | $66.56 | $65.17 | -2.09% | 4800 |
| 2026-03-19 | $66.53 | $67.12 | 0.89% | 7904 |
| 2026-03-18 | $67.66 | $67.33 | -0.49% | 5300 |
| 2026-03-17 | $68.06 | $68.27 | 0.31% | 7700 |
| 2026-03-16 | $67.60 | $67.92 | 0.47% | 11617 |
| 2026-03-13 | $67.84 | $67.05 | -1.16% | 7500 |
| 2026-03-12 | $67.90 | $67.81 | -0.13% | 9507 |
| 2026-03-11 | $68.63 | $68.69 | 0.09% | 7000 |
| 2026-03-10 | $68.96 | $69.08 | 0.17% | 12039 |