Is WisdomTree Japan Hedged Equity Fund (DXJ) a Buy, Sell, or Hold?
AMEX : DXJ
WisdomTree Japan Hedged Equity Fund — Stock Chart
$176.38 USD
$4.33 (2.52%)
- Volume
- 72.92K
- Average Volume
- 339.94K
- Market Capitalization
- $7.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $180.48
- Year Low
- $114.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DXJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $175.11 | $176.27 | 0.66% | 72916 |
| 2026-07-20 | $172.58 | $172.05 | -0.31% | 167.45K |
| 2026-07-17 | $170.31 | $171.85 | 0.90% | 854.84K |
| 2026-07-16 | $174.72 | $175.35 | 0.36% | 211.1K |
| 2026-07-15 | $176.81 | $176.71 | -0.06% | 246.11K |
| 2026-07-14 | $176.60 | $176.97 | 0.21% | 609.42K |
| 2026-07-13 | $175.50 | $175.04 | -0.26% | 115.1K |
| 2026-07-10 | $176.10 | $176.78 | 0.39% | 194.38K |
| 2026-07-09 | $174.34 | $174.67 | 0.19% | 327.51K |
| 2026-07-08 | $172.96 | $174.09 | 0.65% | 181.5K |
| 2026-07-07 | $176.70 | $175.58 | -0.63% | 223.86K |
| 2026-07-06 | $178.08 | $179.75 | 0.94% | 338.5K |
| 2026-07-02 | $175.26 | $174.73 | -0.30% | 196.84K |
| 2026-07-01 | $174.95 | $175.74 | 0.45% | 313.6K |
| 2026-06-30 | $173.35 | $173.52 | 0.10% | 977.11K |
| 2026-06-29 | $173.10 | $173.51 | 0.24% | 148.1K |
| 2026-06-26 | $172.48 | $173.42 | 0.54% | 392.81K |
| 2026-06-25 | $173.46 | $172.82 | -0.37% | 318.03K |
| 2026-06-24 | $172.75 | $173.57 | 0.47% | 562.35K |
| 2026-06-23 | $173.31 | $173.33 | 0.01% | 296.3K |
| 2026-06-22 | $179.70 | $179.75 | 0.03% | 235.62K |
| 2026-06-18 | $178.55 | $178.51 | -0.02% | 383.43K |
| 2026-06-17 | $176.72 | $175.88 | -0.48% | 308.28K |
| 2026-06-16 | $174.87 | $174.38 | -0.28% | 820.76K |
| 2026-06-15 | $174.43 | $173.97 | -0.26% | 197.14K |
| 2026-06-12 | $171.26 | $171.17 | -0.05% | 158.64K |
| 2026-06-11 | $167.19 | $169.92 | 1.63% | 189.45K |
| 2026-06-10 | $167.19 | $166.70 | -0.29% | 452.44K |
| 2026-06-09 | $170.90 | $169.55 | -0.79% | 401.62K |
| 2026-06-08 | $170.43 | $169.91 | -0.31% | 291.25K |
| 2026-06-05 | $172.47 | $169.25 | -1.87% | 305.33K |
| 2026-06-04 | $173.19 | $173.49 | 0.17% | 442.3K |
| 2026-06-03 | $172.73 | $172.47 | -0.15% | 569.92K |
| 2026-06-02 | $169.27 | $171.20 | 1.14% | 364.67K |
| 2026-06-01 | $170.00 | $169.27 | -0.43% | 331.23K |
| 2026-05-29 | $171.60 | $171.52 | -0.05% | 208.51K |
| 2026-05-28 | $170.50 | $171.21 | 0.42% | 155.52K |
| 2026-05-27 | $170.62 | $171.01 | 0.23% | 158.06K |
| 2026-05-26 | $171.52 | $171.31 | -0.12% | 529.92K |
| 2026-05-22 | $169.49 | $169.59 | 0.06% | 205.87K |
| 2026-05-21 | $167.61 | $169.14 | 0.91% | 126.76K |
| 2026-05-20 | $167.51 | $169.65 | 1.28% | 183.77K |
| 2026-05-19 | $168.58 | $168.49 | -0.05% | 215.81K |
| 2026-05-18 | $169.81 | $169.95 | 0.08% | 251.5K |
| 2026-05-15 | $170.59 | $170.58 | -0.01% | 283.73K |
| 2026-05-14 | $171.69 | $171.81 | 0.07% | 261.7K |
| 2026-05-13 | $170.44 | $171.52 | 0.63% | 330.1K |
| 2026-05-12 | $168.92 | $169.09 | 0.10% | 689.86K |
| 2026-05-11 | $167.90 | $168.26 | 0.21% | 160.84K |
| 2026-05-08 | $166.53 | $166.58 | 0.03% | 206.08K |
| 2026-05-07 | $166.28 | $165.53 | -0.45% | 394.39K |
| 2026-05-06 | $164.80 | $165.38 | 0.35% | 270.16K |
| 2026-05-05 | $162.12 | $163.00 | 0.54% | 343.58K |
| 2026-05-04 | $161.60 | $160.82 | -0.48% | 295.5K |
| 2026-05-01 | $161.20 | $161.41 | 0.13% | 185.45K |
| 2026-04-30 | $160.76 | $162.07 | 0.81% | 203.3K |
| 2026-04-29 | $161.48 | $161.22 | -0.16% | 302.87K |
| 2026-04-28 | $162.31 | $162.03 | -0.17% | 1.4M |
| 2026-04-27 | $161.15 | $160.80 | -0.22% | 312K |
| 2026-04-24 | $160.15 | $160.20 | 0.03% | 145.32K |
| 2026-04-23 | $161.14 | $160.54 | -0.37% | 368.21K |
| 2026-04-22 | $161.62 | $161.59 | -0.02% | 268.49K |
| 2026-04-21 | $163.10 | $161.75 | -0.83% | 324.8K |
| 2026-04-20 | $165.15 | $164.98 | -0.10% | 334.52K |
| 2026-04-17 | $165.96 | $166.58 | 0.37% | 201.61K |
| 2026-04-16 | $166.03 | $165.73 | -0.18% | 175.84K |
| 2026-04-15 | $164.89 | $165.01 | 0.07% | 276.01K |
| 2026-04-14 | $164.96 | $166.20 | 0.75% | 353.04K |
| 2026-04-13 | $163.31 | $165.77 | 1.51% | 499.8K |
| 2026-04-10 | $165.49 | $165.72 | 0.14% | 167.44K |
| 2026-04-09 | $164.13 | $165.38 | 0.76% | 148.1K |
| 2026-04-08 | $167.65 | $167.31 | -0.20% | 278.87K |
| 2026-04-07 | $160.51 | $160.97 | 0.29% | 187.2K |
| 2026-04-06 | $160.48 | $161.71 | 0.77% | 247K |
| 2026-04-02 | $158.73 | $161.23 | 1.58% | 303.1K |
| 2026-04-01 | $162.10 | $162.16 | 0.04% | 748.69K |
| 2026-03-31 | $155.73 | $158.58 | 1.83% | 326.01K |
| 2026-03-30 | $156.09 | $154.58 | -0.97% | 458.06K |
| 2026-03-27 | $155.84 | $154.68 | -0.74% | 241.51K |
| 2026-03-26 | $158.08 | $156.38 | -1.08% | 216.61K |
| 2026-03-25 | $159.38 | $159.32 | -0.04% | 208.58K |
| 2026-03-24 | $155.09 | $156.15 | 0.68% | 315.81K |
| 2026-03-23 | $154.84 | $154.74 | -0.06% | 311.82K |
| 2026-03-20 | $155.76 | $151.46 | -2.76% | 358.91K |
| 2026-03-19 | $153.19 | $155.04 | 1.21% | 450.64K |
| 2026-03-18 | $158.42 | $157.80 | -0.39% | 220.22K |
| 2026-03-17 | $158.61 | $158.30 | -0.20% | 189.9K |
| 2026-03-16 | $157.36 | $158.23 | 0.55% | 287K |
| 2026-03-13 | $157.17 | $155.64 | -0.97% | 549.69K |
| 2026-03-12 | $157.36 | $156.77 | -0.37% | 382.05K |