Is dynaCERT Inc. (DYA.TO) a Buy, Sell, or Hold?
TSX : DYA.TO
dynaCERT Inc.
$0.115 CAD
$0 (0.0%)
- Volume
- 67.86K
- Average Volume
- 197.49K
- Market Capitalization
- $58.45M
- P/E Ratio
- -5.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
DYA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 67863 |
| 2026-07-16 | $0.12 | $0.12 | -4.17% | 64023 |
| 2026-07-15 | $0.13 | $0.12 | -8.00% | 96855 |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | 14803 |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | 7926 |
| 2026-07-10 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-09 | $0.13 | $0.13 | -3.85% | 13566 |
| 2026-07-08 | $0.13 | $0.13 | 0.00% | 149.61K |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | 6768 |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 44361 |
| 2026-07-03 | $0.13 | $0.13 | 0.00% | 2288 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 115.34K |
| 2026-06-30 | $0.14 | $0.13 | -3.70% | 41362 |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | 2709 |
| 2026-06-26 | $0.14 | $0.13 | -7.41% | 137.51K |
| 2026-06-25 | $0.14 | $0.15 | 3.57% | 449.79K |
| 2026-06-24 | $0.13 | $0.14 | 7.69% | 343.41K |
| 2026-06-23 | $0.12 | $0.12 | -4.17% | 8669 |
| 2026-06-22 | $0.11 | $0.12 | 4.55% | 344K |
| 2026-06-19 | $0.13 | $0.13 | 4.00% | 311.7K |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 130.5K |
| 2026-06-17 | $0.13 | $0.13 | -3.85% | 76280 |
| 2026-06-16 | $0.13 | $0.13 | 4.00% | 727.76K |
| 2026-06-15 | $0.12 | $0.12 | -4.17% | 208.35K |
| 2026-06-12 | $0.12 | $0.12 | 0.00% | 179.28K |
| 2026-06-11 | $0.13 | $0.12 | -11.54% | 96445 |
| 2026-06-10 | $0.13 | $0.13 | 0.00% | 22866 |
| 2026-06-09 | $0.13 | $0.12 | -7.69% | 56297 |
| 2026-06-08 | $0.13 | $0.13 | 0.00% | 32367 |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 54566 |
| 2026-06-04 | $0.13 | $0.13 | 0.00% | 116.71K |
| 2026-06-03 | $0.13 | $0.13 | 0.00% | 46721 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 7483 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | 17130 |
| 2026-05-29 | $0.14 | $0.14 | -3.57% | 50239 |
| 2026-05-28 | $0.14 | $0.14 | 3.70% | 87718 |
| 2026-05-27 | $0.14 | $0.14 | 3.70% | 16421 |
| 2026-05-26 | $0.14 | $0.14 | 0.00% | 426.09K |
| 2026-05-25 | $0.15 | $0.13 | -10.34% | 396.16K |
| 2026-05-22 | $0.15 | $0.14 | -3.45% | 330.94K |
| 2026-05-21 | $0.15 | $0.15 | 0.00% | 8866 |
| 2026-05-20 | $0.15 | $0.14 | -3.45% | 89331 |
| 2026-05-19 | $0.15 | $0.15 | -3.33% | 76011 |
| 2026-05-15 | $0.16 | $0.15 | -3.23% | 327.49K |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 337.53K |
| 2026-05-13 | $0.16 | $0.16 | 0.00% | 111.55K |
| 2026-05-12 | $0.16 | $0.16 | 0.00% | 72387 |
| 2026-05-11 | $0.15 | $0.15 | 0.00% | 56315 |
| 2026-05-08 | $0.15 | $0.16 | 3.33% | 66449 |
| 2026-05-07 | $0.16 | $0.15 | -3.23% | 103.2K |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | 124.88K |
| 2026-05-05 | $0.14 | $0.15 | 3.57% | 225.98K |
| 2026-05-04 | $0.15 | $0.15 | -3.33% | 210.69K |
| 2026-05-01 | $0.14 | $0.14 | 0.00% | 56176 |
| 2026-04-30 | $0.15 | $0.14 | -10.00% | 219.2K |
| 2026-04-29 | $0.16 | $0.15 | -3.23% | 161.61K |
| 2026-04-28 | $0.17 | $0.16 | -6.06% | 1.53M |
| 2026-04-27 | $0.17 | $0.17 | 3.03% | 756.71K |
| 2026-04-24 | $0.16 | $0.16 | 0.00% | 1.2M |
| 2026-04-23 | $0.14 | $0.15 | 7.41% | 500.83K |
| 2026-04-22 | $0.13 | $0.14 | 8.00% | 470.68K |
| 2026-04-21 | $0.12 | $0.12 | 4.35% | 51147 |
| 2026-04-20 | $0.11 | $0.12 | 9.09% | 376.44K |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 195.11K |
| 2026-04-16 | $0.11 | $0.12 | 4.55% | 126.46K |
| 2026-04-15 | $0.12 | $0.12 | -4.17% | 92830 |
| 2026-04-14 | $0.11 | $0.12 | 4.55% | 99266 |
| 2026-04-13 | $0.12 | $0.12 | -4.17% | 34782 |
| 2026-04-10 | $0.12 | $0.12 | -4.17% | 22026 |
| 2026-04-09 | $0.12 | $0.12 | -4.17% | 15706 |
| 2026-04-08 | $0.11 | $0.12 | 9.52% | 102.86K |
| 2026-04-07 | $0.12 | $0.11 | -8.33% | 32831 |
| 2026-04-06 | $0.11 | $0.12 | 9.52% | 154.58K |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 79673 |
| 2026-04-01 | $0.10 | $0.11 | 10.00% | 48633 |
| 2026-03-31 | $0.11 | $0.11 | -4.55% | 52003 |
| 2026-03-30 | $0.11 | $0.10 | -4.76% | 131.18K |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 44436 |
| 2026-03-26 | $0.11 | $0.11 | 0.00% | 5716 |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 12977 |
| 2026-03-24 | $0.10 | $0.11 | 10.00% | 82270 |
| 2026-03-23 | $0.10 | $0.11 | 10.53% | 40491 |
| 2026-03-20 | $0.11 | $0.11 | 4.76% | 90434 |
| 2026-03-19 | $0.11 | $0.10 | -4.76% | 11056 |
| 2026-03-18 | $0.11 | $0.11 | -4.55% | 55857 |
| 2026-03-17 | $0.11 | $0.11 | 0.00% | 139.25K |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | 76009 |
| 2026-03-13 | $0.10 | $0.11 | 5.00% | 517.01K |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | 55131 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 51200 |