Loading live market data…

Dyadic International, Inc.

NASDAQ:DYAI

$1.21 USD

$0.19 (18.63%)

Volume
771.92K
Average Volume
289.54K
Market Capitalization
$44.09M
P/E Ratio
-5.68
Dividend Yield
0.00%
Price Target
$3.00
Year High
$1.35
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.03 $1.21 17.48% 771.94K
2026-07-13 $1.06 $1.02 -3.77% 218.32K
2026-07-10 $1.08 $1.06 -1.85% 95732
2026-07-09 $0.99 $1.07 8.41% 156.95K
2026-07-08 $1.01 $1.00 -1.30% 213.1K
2026-07-07 $1.00 $1.06 6.00% 1.12M
2026-07-06 $0.98 $0.97 -1.27% 45100
2026-07-02 $1.00 $0.94 -5.58% 97423
2026-07-01 $0.93 $1.02 9.68% 310.18K
2026-06-30 $0.89 $0.90 0.67% 147.6K
2026-06-29 $0.85 $0.88 3.53% 124.31K
2026-06-26 $0.77 $0.80 4.71% 395.43K
2026-06-25 $0.75 $0.74 -0.55% 572.16K
2026-06-24 $0.80 $0.73 -8.06% 71934
2026-06-23 $0.78 $0.81 3.33% 79500
2026-06-22 $0.78 $0.78 0.63% 80600
2026-06-18 $0.85 $0.78 -8.00% 217.46K
2026-06-17 $0.76 $0.85 11.66% 168.42K
2026-06-16 $0.80 $0.78 -2.60% 130.72K
2026-06-15 $0.71 $0.80 12.10% 263.54K
2026-06-12 $0.69 $0.68 -1.52% 103.7K
2026-06-11 $0.70 $0.68 -1.97% 253.1K
2026-06-10 $0.68 $0.73 6.57% 166.68K
2026-06-09 $0.72 $0.68 -6.19% 142.9K
2026-06-08 $0.73 $0.70 -3.88% 65828
2026-06-05 $0.70 $0.71 1.50% 81300
2026-06-04 $0.71 $0.72 1.90% 70976
2026-06-03 $0.70 $0.70 0.72% 143.61K
2026-06-02 $0.78 $0.69 -11.58% 514.92K
2026-06-01 $0.80 $0.78 -3.00% 299.42K
2026-05-29 $0.73 $0.81 10.68% 811.5K
2026-05-28 $0.77 $0.71 -7.79% 8.68M
2026-05-27 $0.74 $0.76 2.70% 26748
2026-05-26 $0.75 $0.76 0.40% 104.5K
2026-05-22 $0.79 $0.76 -3.29% 216.92K
2026-05-21 $0.73 $0.74 2.06% 22212
2026-05-20 $0.75 $0.74 -1.25% 12500
2026-05-19 $0.73 $0.72 -1.30% 66100
2026-05-18 $0.74 $0.72 -2.03% 161.41K
2026-05-15 $0.74 $0.72 -2.43% 44418
2026-05-14 $0.72 $0.69 -4.17% 74112
2026-05-13 $0.73 $0.71 -3.31% 124.9K
2026-05-12 $0.72 $0.72 -0.19% 43280
2026-05-11 $0.79 $0.72 -8.32% 108.55K
2026-05-08 $0.73 $0.77 4.86% 348.1K
2026-05-07 $0.75 $0.75 -0.67% 9731
2026-05-06 $0.78 $0.76 -2.26% 17122
2026-05-05 $0.76 $0.77 0.90% 20848
2026-05-04 $0.77 $0.75 -2.04% 22000
2026-05-01 $0.80 $0.79 -0.78% 12919
2026-04-30 $0.75 $0.78 5.30% 4100
2026-04-29 $0.85 $0.76 -10.86% 364.9K
2026-04-28 $0.85 $0.81 -4.69% 27700
2026-04-27 $0.84 $0.82 -2.39% 33829
2026-04-24 $0.84 $0.86 2.38% 22500
2026-04-23 $0.93 $0.87 -6.98% 34900
2026-04-22 $0.82 $0.83 1.34% 102.16K
2026-04-21 $0.88 $0.84 -4.94% 87400
2026-04-20 $0.88 $0.88 -0.10% 7806
2026-04-17 $0.88 $0.88 -0.56% 56500
2026-04-16 $0.88 $0.88 -0.34% 51600
2026-04-15 $0.88 $0.88 -0.53% 32902
2026-04-14 $0.85 $0.87 2.35% 58607
2026-04-13 $0.90 $0.86 -4.47% 22543
2026-04-10 $0.91 $0.89 -2.06% 35500
2026-04-09 $0.88 $0.88 -0.07% 7400
2026-04-08 $0.95 $0.89 -6.03% 12113
2026-04-07 $0.87 $0.88 1.07% 6800
2026-04-06 $0.88 $0.87 -1.53% 36318
2026-04-02 $0.86 $0.89 3.25% 33300
2026-04-01 $0.82 $0.85 3.78% 39938
2026-03-31 $0.73 $0.82 12.34% 246.2K
2026-03-30 $0.69 $0.73 5.32% 81926
2026-03-27 $0.72 $0.68 -5.74% 207.22K
2026-03-26 $0.85 $0.70 -17.51% 239K
2026-03-25 $0.90 $0.87 -2.55% 101.2K
2026-03-24 $0.91 $0.84 -6.69% 38900
2026-03-23 $0.97 $0.86 -11.34% 96300
2026-03-20 $0.80 $0.94 18.19% 356.47K
2026-03-19 $0.78 $0.80 2.36% 25277
2026-03-18 $0.79 $0.78 -1.27% 20800
2026-03-17 $0.84 $0.80 -4.40% 126.73K
2026-03-16 $0.79 $0.81 2.46% 141.92K
2026-03-13 $0.78 $0.76 -1.94% 36100
2026-03-12 $0.80 $0.76 -4.57% 64100
2026-03-11 $0.83 $0.80 -3.49% 22723
2026-03-10 $0.83 $0.83 0.61% 70500
2026-03-09 $0.77 $0.80 3.36% 310.3K
2026-03-06 $0.85 $0.77 -9.68% 44806
2026-03-05 $0.83 $0.76 -7.87% 73125