Is PT Dyandra Media International Tbk (DYAN.JK) a Buy, Sell, or Hold?
JKT : DYAN.JK
PT Dyandra Media International Tbk — Stock Chart
$83 IDR
$4 (5.06%)
- Volume
- 2.51M
- Average Volume
- 7.68M
- Market Capitalization
- $354.66B
- P/E Ratio
- 7.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $112.00
- Year Low
- $66.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
DYAN.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $79.00 | $81.00 | 2.53% | 2.25M |
| 2026-07-27 | $78.00 | $79.00 | 1.28% | 997.2K |
| 2026-07-24 | $82.00 | $80.00 | -2.44% | 933.2K |
| 2026-07-23 | $81.00 | $82.00 | 1.23% | 2.42M |
| 2026-07-22 | $82.00 | $81.00 | -1.22% | 361.5K |
| 2026-07-21 | $80.00 | $82.00 | 2.50% | 901.3K |
| 2026-07-20 | $80.00 | $81.00 | 1.25% | 1.77M |
| 2026-07-17 | $80.00 | $80.00 | 0.00% | 923.8K |
| 2026-07-16 | $79.00 | $80.00 | 1.27% | 1.22M |
| 2026-07-15 | $80.00 | $79.00 | -1.25% | 626.7K |
| 2026-07-14 | $78.00 | $80.00 | 2.56% | 1.01M |
| 2026-07-13 | $78.00 | $78.00 | 0.00% | 526.1K |
| 2026-07-10 | $78.00 | $78.00 | 0.00% | 1.19M |
| 2026-07-09 | $78.00 | $78.00 | 0.00% | 1.07M |
| 2026-07-08 | $81.00 | $79.00 | -2.47% | 1.14M |
| 2026-07-07 | $79.00 | $81.00 | 2.53% | 4.06M |
| 2026-07-06 | $77.00 | $78.00 | 1.30% | 644.9K |
| 2026-07-03 | $77.00 | $77.00 | 0.00% | 1.23M |
| 2026-07-02 | $78.00 | $77.00 | -1.28% | 2.28M |
| 2026-07-01 | $80.00 | $77.00 | -3.75% | 2.84M |
| 2026-06-30 | $80.00 | $82.00 | 2.50% | 11.16M |
| 2026-06-29 | $71.00 | $80.00 | 12.68% | 33.39M |
| 2026-06-26 | $73.00 | $72.00 | -1.37% | 305.2K |
| 2026-06-25 | $72.00 | $73.00 | 1.39% | 778.7K |
| 2026-06-24 | $75.00 | $71.00 | -5.33% | 957.5K |
| 2026-06-23 | $75.00 | $75.00 | 0.00% | 363.1K |
| 2026-06-22 | $75.00 | $74.00 | -1.33% | 1.15M |
| 2026-06-19 | $76.00 | $75.00 | -1.32% | 383.8K |
| 2026-06-18 | $77.00 | $76.00 | -1.30% | 1.25M |
| 2026-06-17 | $77.00 | $77.00 | 0.00% | 2.43M |
| 2026-06-15 | $75.00 | $77.00 | 2.67% | 3.38M |
| 2026-06-12 | $74.00 | $75.00 | 1.35% | 1.32M |
| 2026-06-11 | $74.00 | $75.00 | 1.35% | 1.2M |
| 2026-06-10 | $76.00 | $75.00 | -1.32% | 1.09M |
| 2026-06-09 | $69.00 | $75.00 | 8.70% | 3.71M |
| 2026-06-08 | $72.00 | $69.00 | -4.17% | 2.51M |
| 2026-06-05 | $73.00 | $70.00 | -4.11% | 2.07M |
| 2026-06-04 | $72.00 | $73.00 | 1.39% | 3.95M |
| 2026-06-03 | $76.00 | $73.00 | -3.95% | 5.45M |
| 2026-06-02 | $78.00 | $76.00 | -2.56% | 3.87M |
| 2026-05-29 | $78.00 | $78.00 | 0.00% | 2.21M |
| 2026-05-26 | $80.00 | $78.00 | -2.50% | 3.22M |
| 2026-05-25 | $80.00 | $79.00 | -1.25% | 3.94M |
| 2026-05-22 | $77.00 | $79.00 | 2.60% | 3.18M |
| 2026-05-21 | $85.00 | $77.00 | -9.41% | 12.06M |
| 2026-05-20 | $84.00 | $85.00 | 1.19% | 23.59M |
| 2026-05-19 | $96.00 | $93.00 | -3.12% | 37.04M |
| 2026-05-18 | $84.00 | $109.00 | 29.76% | 32M |
| 2026-05-13 | $82.00 | $83.00 | 1.22% | 2.4M |
| 2026-05-12 | $83.00 | $82.00 | -1.20% | 2.63M |
| 2026-05-11 | $84.00 | $83.00 | -1.19% | 3M |
| 2026-05-08 | $86.00 | $83.00 | -3.49% | 3.84M |
| 2026-05-07 | $87.00 | $86.00 | -1.15% | 2.53M |
| 2026-05-06 | $88.00 | $87.00 | -1.14% | 4.57M |
| 2026-05-05 | $87.00 | $87.00 | 0.00% | 10.56M |
| 2026-05-04 | $84.00 | $86.00 | 2.38% | 27.31M |
| 2026-04-30 | $89.00 | $84.00 | -5.62% | 15.84M |
| 2026-04-29 | $84.00 | $87.00 | 3.57% | 138.12M |
| 2026-04-28 | $80.00 | $84.00 | 5.00% | 3.93M |
| 2026-04-27 | $82.00 | $79.00 | -3.66% | 1.27M |
| 2026-04-24 | $83.00 | $81.00 | -2.41% | 667K |
| 2026-04-23 | $83.00 | $83.00 | 0.00% | 422.2K |
| 2026-04-22 | $84.00 | $84.00 | 0.00% | 817.2K |
| 2026-04-21 | $83.00 | $84.00 | 1.20% | 610.6K |
| 2026-04-20 | $84.00 | $83.00 | -1.19% | 410.7K |
| 2026-04-17 | $84.00 | $83.00 | -1.19% | 980.6K |
| 2026-04-16 | $84.00 | $83.00 | -1.19% | 434.7K |
| 2026-04-15 | $82.00 | $84.00 | 2.44% | 1.18M |
| 2026-04-14 | $81.00 | $82.00 | 1.23% | 772K |
| 2026-04-13 | $80.00 | $81.00 | 1.25% | 893K |
| 2026-04-10 | $80.00 | $80.00 | 0.00% | 328.9K |
| 2026-04-09 | $80.00 | $80.00 | 0.00% | 731.6K |
| 2026-04-08 | $79.00 | $80.00 | 1.27% | 220K |
| 2026-04-07 | $80.00 | $79.00 | -1.25% | 308.8K |
| 2026-04-06 | $78.00 | $79.00 | 1.28% | 369.1K |
| 2026-04-02 | $79.00 | $79.00 | 0.00% | 813.7K |
| 2026-04-01 | $80.00 | $79.00 | -1.25% | 666.7K |
| 2026-03-31 | $80.00 | $79.00 | -1.25% | 136K |
| 2026-03-30 | $79.00 | $80.00 | 1.27% | 275.7K |
| 2026-03-27 | $79.00 | $79.00 | 0.00% | 1.77M |
| 2026-03-26 | $81.00 | $79.00 | -2.47% | 499.7K |
| 2026-03-25 | $80.00 | $81.00 | 1.25% | 1.42M |
| 2026-03-17 | $84.00 | $81.00 | -3.57% | 1.2M |
| 2026-03-16 | $82.00 | $82.00 | 0.00% | 1.03M |
| 2026-03-13 | $84.00 | $81.00 | -3.57% | 1.4M |
| 2026-03-12 | $84.00 | $84.00 | 0.00% | 379.1K |
| 2026-03-11 | $84.00 | $84.00 | 0.00% | 287.6K |
| 2026-03-10 | $83.00 | $84.00 | 1.20% | 640K |
| 2026-03-09 | $84.00 | $83.00 | -1.19% | 1.76M |
| 2026-03-06 | $86.00 | $85.00 | -1.16% | 899.3K |