Is IDX Dynamic Fixed Income ETF (DYFI) a Buy, Sell, or Hold?
NASDAQ : DYFI
IDX Dynamic Fixed Income ETF
$22.7479 USD
$0.0 (0.01%)
- Volume
- 2.04K
- Average Volume
- 5.14K
- Market Capitalization
- $36.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.47
- Year Low
- $22.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DYFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.76 | $22.75 | -0.04% | 2040 |
| 2026-07-16 | $22.73 | $22.74 | 0.04% | 15400 |
| 2026-07-15 | $22.76 | $22.76 | 0.00% | 3201 |
| 2026-07-14 | $22.72 | $22.72 | 0.00% | 4600 |
| 2026-07-13 | $22.69 | $22.69 | 0.00% | 600 |
| 2026-07-10 | $22.74 | $22.73 | -0.04% | 1804 |
| 2026-07-09 | $22.74 | $22.75 | 0.04% | 6001 |
| 2026-07-08 | $22.73 | $22.73 | 0.00% | 7126 |
| 2026-07-07 | $22.79 | $22.76 | -0.13% | 3736 |
| 2026-07-06 | $22.79 | $22.80 | 0.04% | 19782 |
| 2026-07-02 | $22.79 | $22.79 | 0.00% | 5101 |
| 2026-07-01 | $22.76 | $22.75 | -0.04% | 8693 |
| 2026-06-30 | $22.78 | $22.76 | -0.09% | 4187 |
| 2026-06-29 | $22.74 | $22.80 | 0.26% | 3027 |
| 2026-06-26 | $22.80 | $22.79 | -0.04% | 1907 |
| 2026-06-25 | $22.79 | $22.78 | -0.04% | 2275 |
| 2026-06-24 | $22.76 | $22.75 | -0.04% | 4502 |
| 2026-06-23 | $22.65 | $22.78 | 0.57% | 4708 |
| 2026-06-22 | $22.77 | $22.77 | 0.00% | 4996 |
| 2026-06-18 | $22.82 | $22.81 | -0.04% | 3813 |
| 2026-06-17 | $22.78 | $22.76 | -0.09% | 2200 |
| 2026-06-16 | $22.83 | $22.84 | 0.04% | 2331 |
| 2026-06-15 | $22.83 | $22.81 | -0.09% | 3826 |
| 2026-06-12 | $22.76 | $22.79 | 0.13% | 2000 |
| 2026-06-11 | $22.72 | $22.79 | 0.31% | 800 |
| 2026-06-10 | $22.72 | $22.71 | -0.04% | 3500 |
| 2026-06-09 | $22.71 | $22.72 | 0.04% | 2100 |
| 2026-06-08 | $22.70 | $22.69 | -0.04% | 2646 |
| 2026-06-05 | $22.71 | $22.71 | 0.00% | 2000 |
| 2026-06-04 | $22.77 | $22.77 | 0.00% | 4200 |
| 2026-06-03 | $22.75 | $22.75 | 0.00% | 4901 |
| 2026-06-02 | $22.77 | $22.77 | 0.00% | 2329 |
| 2026-06-01 | $22.74 | $22.76 | 0.09% | 15900 |
| 2026-05-29 | $22.76 | $22.78 | 0.09% | 36200 |
| 2026-05-28 | $22.75 | $22.75 | 0.00% | 2588 |
| 2026-05-27 | $22.74 | $22.73 | -0.04% | 7708 |
| 2026-05-26 | $22.79 | $22.81 | 0.09% | 7245 |
| 2026-05-22 | $22.75 | $22.76 | 0.04% | 500 |
| 2026-05-21 | $22.73 | $22.76 | 0.13% | 14200 |
| 2026-05-20 | $22.70 | $22.73 | 0.13% | 4600 |
| 2026-05-19 | $22.64 | $22.64 | 0.00% | 7625 |
| 2026-05-18 | $22.69 | $22.69 | 0.00% | 3346 |
| 2026-05-15 | $22.71 | $22.70 | -0.04% | 646 |
| 2026-05-14 | $22.77 | $22.79 | 0.09% | 2705 |
| 2026-05-13 | $22.79 | $22.79 | 0.00% | 4667 |
| 2026-05-12 | $22.79 | $22.79 | 0.00% | 2927 |
| 2026-05-11 | $22.85 | $22.83 | -0.09% | 3519 |
| 2026-05-08 | $22.88 | $22.87 | -0.04% | 2026 |
| 2026-05-07 | $22.88 | $22.83 | -0.22% | 1006 |
| 2026-05-06 | $22.87 | $22.87 | 0.00% | 5400 |
| 2026-05-05 | $22.81 | $22.80 | -0.04% | 1103 |
| 2026-05-04 | $22.81 | $22.78 | -0.13% | 3209 |
| 2026-05-01 | $22.86 | $22.84 | -0.09% | 12940 |
| 2026-04-30 | $22.81 | $22.83 | 0.09% | 4711 |
| 2026-04-29 | $22.81 | $22.79 | -0.09% | 5227 |
| 2026-04-28 | $22.85 | $22.85 | 0.00% | 535 |
| 2026-04-27 | $22.86 | $22.86 | 0.00% | 18309 |
| 2026-04-24 | $22.88 | $22.87 | -0.04% | 1800 |
| 2026-04-23 | $22.87 | $22.85 | -0.09% | 4633 |
| 2026-04-22 | $22.87 | $22.87 | 0.00% | 3926 |
| 2026-04-21 | $22.97 | $22.94 | -0.13% | 6310 |
| 2026-04-20 | $22.97 | $22.99 | 0.09% | 1500 |
| 2026-04-17 | $22.99 | $23.00 | 0.04% | 50900 |
| 2026-04-16 | $22.93 | $22.94 | 0.04% | 1600 |
| 2026-04-15 | $22.95 | $22.95 | 0.00% | 3109 |
| 2026-04-14 | $22.92 | $22.97 | 0.22% | 1300 |
| 2026-04-13 | $22.90 | $22.92 | 0.09% | 3040 |
| 2026-04-10 | $22.88 | $22.88 | 0.00% | 3400 |
| 2026-04-09 | $22.86 | $22.90 | 0.17% | 5135 |
| 2026-04-08 | $22.90 | $22.87 | -0.13% | 3800 |
| 2026-04-07 | $22.77 | $22.82 | 0.22% | 3430 |
| 2026-04-06 | $22.78 | $22.79 | 0.04% | 9137 |
| 2026-04-02 | $22.78 | $22.80 | 0.09% | 4315 |
| 2026-04-01 | $22.76 | $22.76 | 0.00% | 4700 |
| 2026-03-31 | $22.70 | $22.73 | 0.13% | 1600 |
| 2026-03-30 | $22.65 | $22.65 | 0.00% | 4700 |
| 2026-03-27 | $22.58 | $22.58 | 0.00% | 6854 |
| 2026-03-26 | $22.69 | $22.61 | -0.35% | 12300 |
| 2026-03-25 | $22.71 | $22.71 | 0.00% | 46221 |
| 2026-03-24 | $22.75 | $22.74 | -0.04% | 21213 |
| 2026-03-23 | $22.78 | $22.79 | 0.04% | 5064 |
| 2026-03-20 | $22.74 | $22.70 | -0.18% | 6427 |
| 2026-03-19 | $22.81 | $22.87 | 0.26% | 3200 |
| 2026-03-18 | $22.91 | $22.85 | -0.26% | 11523 |
| 2026-03-17 | $22.94 | $22.94 | 0.00% | 10723 |
| 2026-03-16 | $22.90 | $22.89 | -0.04% | 1317 |
| 2026-03-13 | $22.83 | $22.81 | -0.09% | 4100 |
| 2026-03-12 | $22.93 | $22.87 | -0.26% | 2500 |
| 2026-03-11 | $22.97 | $22.97 | 0.00% | 2100 |
| 2026-03-10 | $23.09 | $23.04 | -0.22% | 8851 |