Is LeaderShares Dynamic Yield ETF (DYLD) a Buy, Sell, or Hold?
AMEX : DYLD
LeaderShares Dynamic Yield ETF
$22.44 USD
$0.07 (0.31%)
- Volume
- 1.31K
- Average Volume
- 2.83K
- Market Capitalization
- $40.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.92
- Year Low
- $22.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DYLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.39 | $22.38 | -0.04% | 1318 |
| 2026-07-16 | $22.42 | $22.37 | -0.22% | 600 |
| 2026-07-15 | $22.31 | $22.37 | 0.27% | 1400 |
| 2026-07-14 | $22.32 | $22.35 | 0.13% | 3600 |
| 2026-07-13 | $22.41 | $22.35 | -0.27% | 1523 |
| 2026-07-10 | $22.35 | $22.37 | 0.09% | 2139 |
| 2026-07-09 | $22.32 | $22.38 | 0.27% | 2800 |
| 2026-07-08 | $22.43 | $22.37 | -0.27% | 1900 |
| 2026-07-07 | $22.41 | $22.40 | -0.04% | 1143 |
| 2026-07-06 | $22.43 | $22.44 | 0.04% | 2813 |
| 2026-07-02 | $22.43 | $22.42 | -0.04% | 318 |
| 2026-07-01 | $22.45 | $22.41 | -0.18% | 3600 |
| 2026-06-30 | $22.43 | $22.43 | 0.00% | 2400 |
| 2026-06-29 | $22.40 | $22.45 | 0.22% | 1500 |
| 2026-06-26 | $22.38 | $22.43 | 0.22% | 2903 |
| 2026-06-25 | $22.45 | $22.50 | 0.22% | 4949 |
| 2026-06-24 | $22.50 | $22.50 | 0.00% | 2114 |
| 2026-06-23 | $22.52 | $22.47 | -0.22% | 5813 |
| 2026-06-22 | $22.46 | $22.47 | 0.04% | 3420 |
| 2026-06-18 | $22.50 | $22.50 | 0.00% | 500 |
| 2026-06-17 | $22.47 | $22.47 | 0.00% | 900 |
| 2026-06-16 | $22.52 | $22.49 | -0.13% | 437 |
| 2026-06-15 | $22.56 | $22.49 | -0.31% | 2237 |
| 2026-06-12 | $22.43 | $22.44 | 0.04% | 1200 |
| 2026-06-11 | $22.43 | $22.44 | 0.04% | 700 |
| 2026-06-10 | $22.47 | $22.42 | -0.22% | 2617 |
| 2026-06-09 | $22.45 | $22.43 | -0.09% | 6800 |
| 2026-06-08 | $22.49 | $22.42 | -0.31% | 1925 |
| 2026-06-05 | $22.38 | $22.43 | 0.22% | 1707 |
| 2026-06-04 | $22.40 | $22.46 | 0.27% | 1133 |
| 2026-06-03 | $22.45 | $22.45 | 0.00% | 11900 |
| 2026-06-02 | $22.42 | $22.48 | 0.27% | 4000 |
| 2026-06-01 | $22.41 | $22.45 | 0.18% | 4831 |
| 2026-05-29 | $22.46 | $22.47 | 0.04% | 920 |
| 2026-05-28 | $22.40 | $22.43 | 0.13% | 1906 |
| 2026-05-27 | $22.44 | $22.43 | -0.04% | 8404 |
| 2026-05-26 | $22.50 | $22.42 | -0.36% | 3900 |
| 2026-05-22 | $22.34 | $22.39 | 0.22% | 2316 |
| 2026-05-21 | $22.36 | $22.42 | 0.27% | 1100 |
| 2026-05-20 | $22.31 | $22.40 | 0.40% | 1300 |
| 2026-05-19 | $22.34 | $22.36 | 0.09% | 1200 |
| 2026-05-18 | $22.38 | $22.41 | 0.13% | 714 |
| 2026-05-15 | $22.45 | $22.41 | -0.18% | 721 |
| 2026-05-14 | $22.44 | $22.46 | 0.09% | 7642 |
| 2026-05-13 | $22.41 | $22.45 | 0.18% | 641 |
| 2026-05-12 | $22.45 | $22.45 | 0.00% | 3500 |
| 2026-05-11 | $22.54 | $22.48 | -0.27% | 2000 |
| 2026-05-08 | $22.49 | $22.47 | -0.09% | 1648 |
| 2026-05-07 | $22.49 | $22.47 | -0.09% | 3039 |
| 2026-05-06 | $22.49 | $22.49 | 0.00% | 3710 |
| 2026-05-05 | $22.44 | $22.42 | -0.09% | 6627 |
| 2026-05-04 | $22.41 | $22.42 | 0.04% | 1602 |
| 2026-05-01 | $22.48 | $22.45 | -0.13% | 223 |
| 2026-04-30 | $22.36 | $22.42 | 0.27% | 1600 |
| 2026-04-29 | $22.43 | $22.41 | -0.09% | 4305 |
| 2026-04-28 | $22.44 | $22.43 | -0.04% | 3432 |
| 2026-04-27 | $22.48 | $22.44 | -0.18% | 5245 |
| 2026-04-24 | $22.47 | $22.43 | -0.18% | 8628 |
| 2026-04-23 | $22.54 | $22.53 | -0.04% | 3941 |
| 2026-04-22 | $22.49 | $22.55 | 0.27% | 900 |
| 2026-04-21 | $22.56 | $22.55 | -0.04% | 3400 |
| 2026-04-20 | $22.62 | $22.56 | -0.27% | 3000 |
| 2026-04-17 | $22.66 | $22.56 | -0.44% | 2127 |
| 2026-04-16 | $22.61 | $22.53 | -0.35% | 2301 |
| 2026-04-15 | $22.57 | $22.55 | -0.09% | 1011 |
| 2026-04-14 | $22.59 | $22.53 | -0.27% | 5200 |
| 2026-04-13 | $22.54 | $22.49 | -0.22% | 800 |
| 2026-04-10 | $22.51 | $22.49 | -0.09% | 2714 |
| 2026-04-09 | $22.50 | $22.51 | 0.04% | 15301 |
| 2026-04-08 | $22.45 | $22.50 | 0.22% | 5900 |
| 2026-04-07 | $22.50 | $22.46 | -0.18% | 1018 |
| 2026-04-06 | $22.47 | $22.45 | -0.09% | 1100 |
| 2026-04-02 | $22.48 | $22.45 | -0.13% | 1936 |
| 2026-04-01 | $22.44 | $22.44 | 0.00% | 2000 |
| 2026-03-31 | $22.42 | $22.41 | -0.04% | 2849 |
| 2026-03-30 | $22.37 | $22.38 | 0.04% | 3410 |
| 2026-03-27 | $22.31 | $22.32 | 0.04% | 2316 |
| 2026-03-26 | $22.43 | $22.43 | 0.00% | 3410 |
| 2026-03-25 | $22.53 | $22.48 | -0.22% | 3524 |
| 2026-03-24 | $22.47 | $22.40 | -0.31% | 14600 |
| 2026-03-23 | $22.48 | $22.49 | 0.04% | 3700 |
| 2026-03-20 | $22.39 | $22.37 | -0.09% | 700 |
| 2026-03-19 | $22.49 | $22.48 | -0.04% | 4646 |
| 2026-03-18 | $22.49 | $22.47 | -0.09% | 1838 |
| 2026-03-17 | $22.49 | $22.49 | 0.00% | 744 |
| 2026-03-16 | $22.42 | $22.45 | 0.13% | 3000 |
| 2026-03-13 | $22.47 | $22.38 | -0.40% | 4242 |
| 2026-03-12 | $22.47 | $22.40 | -0.31% | 2200 |
| 2026-03-11 | $22.52 | $22.48 | -0.18% | 2525 |
| 2026-03-10 | $22.60 | $22.53 | -0.31% | 3303 |