Is Hartford Dynamic Bond ETF (DYNB) a Buy, Sell, or Hold?
NASDAQ : DYNB
Hartford Dynamic Bond ETF — Stock Chart
$38.7664 USD
-$0.06 (-0.15%)
- Volume
- 879
- Average Volume
- 5.42K
- Market Capitalization
- $58.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.39
- Year Low
- $38.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DYNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $38.75 | $38.77 | 0.05% | 900 |
| 2026-07-30 | $38.83 | $38.83 | 0.00% | 343 |
| 2026-07-29 | $38.97 | $38.92 | -0.13% | 1300 |
| 2026-07-28 | $39.03 | $39.03 | 0.00% | 1500 |
| 2026-07-27 | $38.93 | $38.94 | 0.03% | 300 |
| 2026-07-24 | $38.89 | $38.89 | 0.00% | 100 |
| 2026-07-23 | $38.85 | $38.85 | 0.00% | 5044 |
| 2026-07-22 | $39.01 | $38.94 | -0.18% | 4967 |
| 2026-07-21 | $39.00 | $39.01 | 0.03% | 500 |
| 2026-07-20 | $39.17 | $39.09 | -0.20% | 1800 |
| 2026-07-17 | $39.23 | $39.20 | -0.08% | 1110 |
| 2026-07-16 | $39.13 | $39.16 | 0.08% | 2900 |
| 2026-07-15 | $39.16 | $39.18 | 0.05% | 302 |
| 2026-07-14 | $39.09 | $39.09 | 0.00% | 2320 |
| 2026-07-13 | $39.11 | $39.03 | -0.20% | 10446 |
| 2026-07-10 | $39.14 | $39.14 | 0.00% | 2760 |
| 2026-07-09 | $39.20 | $39.18 | -0.05% | 7023 |
| 2026-07-08 | $39.14 | $39.13 | -0.03% | 3334 |
| 2026-07-07 | $39.24 | $39.21 | -0.08% | 21119 |
| 2026-07-06 | $39.30 | $39.35 | 0.13% | 48700 |
| 2026-07-02 | $39.29 | $39.30 | 0.03% | 30132 |
| 2026-07-01 | $39.27 | $39.25 | -0.05% | 2800 |
| 2026-06-30 | $39.38 | $39.29 | -0.23% | 725 |
| 2026-06-29 | $39.41 | $39.42 | 0.03% | 1023 |
| 2026-06-26 | $39.51 | $39.53 | 0.05% | 939 |
| 2026-06-25 | $39.51 | $39.47 | -0.10% | 609 |
| 2026-06-24 | $39.42 | $39.45 | 0.08% | 11900 |
| 2026-06-23 | $39.31 | $39.30 | -0.03% | 3463 |
| 2026-06-22 | $39.30 | $39.28 | -0.05% | 5307 |
| 2026-06-18 | $39.39 | $39.35 | -0.10% | 5000 |
| 2026-06-17 | $39.44 | $39.27 | -0.43% | 600 |
| 2026-06-16 | $39.42 | $39.44 | 0.05% | 3110 |
| 2026-06-15 | $39.44 | $39.40 | -0.10% | 3703 |
| 2026-06-12 | $39.35 | $39.33 | -0.05% | 3042 |
| 2026-06-11 | $39.22 | $39.36 | 0.36% | 1136 |
| 2026-06-10 | $39.22 | $39.17 | -0.13% | 641 |
| 2026-06-09 | $39.20 | $39.20 | 0.00% | 616 |
| 2026-06-08 | $39.22 | $39.15 | -0.18% | 1200 |
| 2026-06-05 | $39.16 | $39.14 | -0.05% | 10000 |
| 2026-06-04 | $39.32 | $39.29 | -0.08% | 4200 |
| 2026-06-03 | $39.32 | $39.22 | -0.25% | 8405 |
| 2026-06-02 | $39.36 | $39.32 | -0.10% | 8000 |
| 2026-06-01 | $39.26 | $39.31 | 0.13% | 4324 |
| 2026-05-29 | $39.34 | $39.33 | -0.03% | 3500 |
| 2026-05-28 | $39.20 | $39.29 | 0.23% | 10500 |
| 2026-05-27 | $39.39 | $39.37 | -0.05% | 10943 |
| 2026-05-26 | $39.37 | $39.33 | -0.10% | 5239 |
| 2026-05-22 | $39.27 | $39.20 | -0.18% | 2600 |
| 2026-05-21 | $39.11 | $39.18 | 0.18% | 21505 |
| 2026-05-20 | $39.02 | $39.17 | 0.38% | 2736 |
| 2026-05-19 | $39.01 | $38.98 | -0.08% | 7032 |
| 2026-05-18 | $39.31 | $39.12 | -0.48% | 11549 |
| 2026-05-15 | $39.15 | $39.16 | 0.03% | 800 |
| 2026-05-14 | $39.35 | $39.30 | -0.13% | 3207 |
| 2026-05-13 | $39.29 | $39.31 | 0.05% | 2300 |
| 2026-05-12 | $39.31 | $39.31 | 0.00% | 1300 |
| 2026-05-11 | $39.49 | $39.41 | -0.20% | 1100 |
| 2026-05-08 | $39.48 | $39.48 | 0.00% | 7000 |
| 2026-05-07 | $39.57 | $39.42 | -0.38% | 7369 |
| 2026-05-06 | $39.50 | $39.49 | -0.03% | 3202 |
| 2026-05-05 | $39.34 | $39.35 | 0.03% | 4548 |
| 2026-05-04 | $39.38 | $39.31 | -0.18% | 4900 |
| 2026-05-01 | $39.40 | $39.39 | -0.03% | 1100 |
| 2026-04-30 | $39.38 | $39.38 | 0.00% | 10730 |
| 2026-04-29 | $39.36 | $39.31 | -0.13% | 24593 |
| 2026-04-28 | $39.59 | $39.58 | -0.03% | 6300 |
| 2026-04-27 | $39.66 | $39.62 | -0.10% | 4119 |
| 2026-04-24 | $39.60 | $39.66 | 0.15% | 1203 |
| 2026-04-23 | $39.68 | $39.62 | -0.15% | 4630 |
| 2026-04-22 | $39.67 | $39.67 | 0.00% | 1053 |
| 2026-04-21 | $39.74 | $39.63 | -0.28% | 3739 |
| 2026-04-20 | $39.73 | $39.75 | 0.05% | 16513 |
| 2026-04-17 | $39.74 | $39.74 | 0.00% | 449 |
| 2026-04-16 | $39.63 | $39.59 | -0.10% | 817 |
| 2026-04-15 | $39.65 | $39.65 | 0.00% | 7800 |
| 2026-04-14 | $39.61 | $39.65 | 0.10% | 1624 |
| 2026-04-13 | $39.50 | $39.55 | 0.13% | 3806 |
| 2026-04-10 | $39.52 | $39.47 | -0.13% | 317 |
| 2026-04-09 | $39.49 | $39.51 | 0.05% | 5583 |
| 2026-04-08 | $39.53 | $39.46 | -0.18% | 2537 |
| 2026-04-07 | $39.24 | $39.35 | 0.28% | 3911 |
| 2026-04-06 | $39.33 | $39.31 | -0.05% | 4021 |
| 2026-04-02 | $39.32 | $39.33 | 0.03% | 1000 |
| 2026-04-01 | $39.28 | $39.23 | -0.13% | 8901 |
| 2026-03-31 | $39.14 | $39.18 | 0.10% | 1338 |
| 2026-03-30 | $39.09 | $39.09 | 0.00% | 1732 |
| 2026-03-27 | $38.99 | $38.99 | 0.00% | 2222 |
| 2026-03-26 | $39.11 | $39.07 | -0.10% | 248.91K |
| 2026-03-25 | $39.22 | $39.22 | 0.00% | 3008 |
| 2026-03-24 | $39.19 | $39.13 | -0.15% | 717 |