Is Dye & Durham Limited (DYNDF) a Buy, Sell, or Hold?
OTC : DYNDF
Dye & Durham Limited — Stock Chart
$0.9 USD
-$0.01 (-1.1%)
- Volume
- 18K
- Average Volume
- 32.78K
- Market Capitalization
- $60.46M
- P/E Ratio
- -2.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.55
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $0.45
DYNDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.93 | $0.90 | -2.95% | 19500 |
| 2026-07-23 | $0.91 | $0.91 | 0.00% | 2000 |
| 2026-07-22 | $0.92 | $0.91 | -1.37% | 29314 |
| 2026-07-21 | $0.82 | $0.83 | 1.22% | 99035 |
| 2026-07-20 | $0.81 | $0.82 | 0.62% | 57400 |
| 2026-07-17 | $0.84 | $0.85 | 0.93% | 25600 |
| 2026-07-16 | $0.91 | $0.86 | -5.21% | 33200 |
| 2026-07-15 | $0.94 | $0.92 | -1.96% | 16500 |
| 2026-07-14 | $0.90 | $0.92 | 2.68% | 36800 |
| 2026-07-13 | $0.86 | $0.95 | 10.12% | 56100 |
| 2026-07-10 | $0.89 | $0.82 | -7.74% | 32500 |
| 2026-07-09 | $0.85 | $0.92 | 7.95% | 12800 |
| 2026-07-08 | $0.89 | $0.82 | -7.83% | 69700 |
| 2026-07-07 | $0.95 | $0.94 | -1.48% | 37200 |
| 2026-07-06 | $0.97 | $0.95 | -1.77% | 283K |
| 2026-07-02 | $1.00 | $1.00 | -0.46% | 35000 |
| 2026-07-01 | $1.09 | $1.19 | 9.17% | 8500 |
| 2026-06-30 | $1.07 | $1.00 | -6.54% | 13500 |
| 2026-06-29 | $1.00 | $1.05 | 5.00% | 153.6K |
| 2026-06-26 | $0.96 | $1.00 | 3.50% | 76100 |
| 2026-06-25 | $1.12 | $1.02 | -8.93% | 35100 |
| 2026-06-24 | $1.19 | $1.12 | -5.88% | 29100 |
| 2026-06-23 | $1.19 | $1.19 | 0.00% | 10004 |
| 2026-06-22 | $1.29 | $1.20 | -6.98% | 16402 |
| 2026-06-18 | $1.22 | $1.19 | -2.46% | 710 |
| 2026-06-17 | $1.28 | $1.21 | -5.47% | 13800 |
| 2026-06-16 | $1.31 | $1.31 | 0.00% | 5300 |
| 2026-06-15 | $1.50 | $1.31 | -12.67% | 24338 |
| 2026-06-12 | $1.41 | $1.48 | 4.96% | 28100 |
| 2026-06-11 | $1.55 | $1.46 | -5.81% | 10538 |
| 2026-06-10 | $1.66 | $1.53 | -7.83% | 10819 |
| 2026-06-09 | $1.61 | $1.49 | -7.45% | 26100 |
| 2026-06-08 | $1.69 | $1.63 | -3.55% | 19800 |
| 2026-06-05 | $1.83 | $1.69 | -7.65% | 43200 |
| 2026-06-04 | $1.84 | $1.83 | -0.54% | 11349 |
| 2026-06-03 | $1.86 | $1.85 | -0.54% | 65801 |
| 2026-06-02 | $1.97 | $1.88 | -4.57% | 32446 |
| 2026-06-01 | $1.94 | $1.96 | 1.03% | 36500 |
| 2026-05-29 | $2.15 | $1.94 | -9.77% | 44200 |
| 2026-05-28 | $2.10 | $2.11 | 0.48% | 24100 |
| 2026-05-27 | $2.13 | $2.08 | -2.35% | 29510 |
| 2026-05-26 | $2.12 | $2.11 | -0.47% | 46210 |
| 2026-05-22 | $2.10 | $2.10 | 0.00% | 16200 |
| 2026-05-21 | $2.16 | $2.16 | 0.00% | 8500 |
| 2026-05-20 | $2.17 | $2.16 | -0.46% | 70000 |
| 2026-05-19 | $2.15 | $2.15 | 0.00% | 40502 |
| 2026-05-18 | $2.34 | $2.23 | -4.70% | 5800 |
| 2026-05-15 | $2.10 | $2.22 | 5.71% | 6800 |
| 2026-05-14 | $2.14 | $2.11 | -1.40% | 55800 |
| 2026-05-13 | $2.14 | $2.14 | 0.00% | 3400 |
| 2026-05-12 | $2.17 | $2.14 | -1.38% | 7900 |
| 2026-05-11 | $2.21 | $2.19 | -0.90% | 15000 |
| 2026-05-08 | $2.20 | $2.19 | -0.45% | 5400 |
| 2026-05-07 | $2.33 | $2.22 | -4.72% | 9004 |
| 2026-05-06 | $2.38 | $2.30 | -3.36% | 13803 |
| 2026-05-05 | $2.46 | $2.38 | -3.25% | 13800 |
| 2026-05-04 | $2.54 | $2.46 | -3.15% | 10500 |
| 2026-05-01 | $2.56 | $2.56 | 0.00% | 3100 |
| 2026-04-30 | $2.56 | $2.56 | 0.00% | 2530 |
| 2026-04-29 | $2.62 | $2.55 | -2.67% | 20320 |
| 2026-04-28 | $2.75 | $2.58 | -6.18% | 62100 |
| 2026-04-27 | $2.79 | $2.75 | -1.43% | 2300 |
| 2026-04-24 | $2.76 | $2.80 | 1.45% | 19100 |
| 2026-04-23 | $2.87 | $2.82 | -1.74% | 33400 |
| 2026-04-22 | $2.93 | $2.94 | 0.34% | 14346 |
| 2026-04-21 | $3.05 | $2.94 | -3.61% | 13300 |
| 2026-04-20 | $3.02 | $3.01 | -0.33% | 33605 |
| 2026-04-17 | $3.02 | $3.00 | -0.66% | 53504 |
| 2026-04-16 | $2.90 | $2.95 | 1.72% | 75800 |
| 2026-04-15 | $2.89 | $2.90 | 0.35% | 34838 |
| 2026-04-14 | $2.92 | $2.82 | -3.42% | 16700 |
| 2026-04-13 | $2.87 | $2.91 | 1.39% | 41200 |
| 2026-04-10 | $3.02 | $2.88 | -4.64% | 83437 |
| 2026-04-09 | $2.76 | $2.88 | 4.35% | 17100 |
| 2026-04-08 | $2.86 | $2.62 | -8.39% | 26100 |
| 2026-04-07 | $2.85 | $2.85 | 0.00% | 608 |
| 2026-04-06 | $2.91 | $2.91 | 0.00% | 9 |
| 2026-04-02 | $2.91 | $2.91 | 0.00% | 3601 |
| 2026-04-01 | $2.82 | $2.82 | 0.00% | 9 |
| 2026-03-31 | $2.82 | $2.82 | 0.00% | 9 |
| 2026-03-30 | $2.88 | $2.82 | -2.08% | 10700 |
| 2026-03-27 | $3.17 | $3.17 | 0.00% | 9 |
| 2026-03-26 | $3.17 | $3.17 | 0.00% | 9 |
| 2026-03-25 | $3.25 | $3.17 | -2.46% | 22822 |
| 2026-03-24 | $2.74 | $3.16 | 15.33% | 30631 |
| 2026-03-23 | $3.05 | $3.13 | 2.62% | 11900 |
| 2026-03-20 | $3.18 | $3.18 | 0.00% | 5000 |
| 2026-03-19 | $3.25 | $3.04 | -6.46% | 8300 |
| 2026-03-18 | $3.36 | $3.23 | -3.87% | 15300 |
| 2026-03-17 | $3.47 | $3.47 | 0.00% | 300 |