Loading live market data…

iShares U.S. Equity Factor Rotation Active ETF

AMEX:DYNF

$68.04 USD

$0.44 (0.65%)

Volume
2.09M
Average Volume
2.6M
Market Capitalization
$38.48B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$68.23
Year Low
$54.50
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $67.90 $68.04 0.21% 2.09M
2026-07-13 $67.85 $67.60 -0.37% 1.76M
2026-07-10 $67.72 $68.14 0.62% 2.03M
2026-07-09 $67.59 $67.75 0.24% 2.35M
2026-07-08 $66.92 $67.16 0.36% 1.96M
2026-07-07 $67.46 $67.28 -0.27% 2.64M
2026-07-06 $67.59 $67.75 0.24% 1.62M
2026-07-02 $67.71 $67.13 -0.86% 2.04M
2026-07-01 $67.58 $67.50 -0.12% 1.87M
2026-06-30 $67.45 $68.01 0.83% 2.73M
2026-06-29 $66.72 $67.44 1.08% 1.77M
2026-06-26 $66.28 $66.18 -0.15% 2.1M
2026-06-25 $67.21 $66.73 -0.71% 2.76M
2026-06-24 $66.65 $66.46 -0.29% 2.76M
2026-06-23 $66.41 $66.61 0.30% 2.09M
2026-06-22 $67.92 $67.71 -0.31% 2.66M
2026-06-18 $67.96 $67.72 -0.35% 2.68M
2026-06-17 $67.81 $67.01 -1.18% 4.18M
2026-06-16 $67.97 $67.61 -0.53% 3.01M
2026-06-15 $67.55 $67.95 0.59% 2.26M
2026-06-12 $66.43 $66.64 0.32% 3.25M
2026-06-11 $65.33 $66.26 1.42% 3.98M
2026-06-10 $65.63 $64.92 -1.08% 4.23M
2026-06-09 $66.68 $65.92 -1.14% 2.88M
2026-06-08 $66.53 $66.25 -0.42% 4.08M
2026-06-05 $67.37 $65.88 -2.21% 5.77M
2026-06-04 $67.34 $67.88 0.80% 3.34M
2026-06-03 $67.99 $67.65 -0.50% 2.5M
2026-06-02 $67.65 $68.04 0.58% 3.1M
2026-06-01 $67.37 $67.61 0.36% 2.52M
2026-05-29 $67.47 $67.47 0.00% 2.55M
2026-05-28 $67.04 $67.33 0.43% 4.25M
2026-05-27 $67.26 $67.07 -0.28% 1.79M
2026-05-26 $67.16 $67.21 0.07% 1.73M
2026-05-22 $66.86 $66.65 -0.31% 1.81M
2026-05-21 $66.13 $66.51 0.57% 2.14M
2026-05-20 $65.92 $66.33 0.62% 3.37M
2026-05-19 $65.66 $65.64 -0.03% 2.66M
2026-05-18 $66.47 $66.11 -0.54% 2.39M
2026-05-15 $66.60 $66.28 -0.48% 2.38M
2026-05-14 $66.88 $67.18 0.45% 1.88M
2026-05-13 $66.03 $66.44 0.62% 2.55M
2026-05-12 $65.88 $66.00 0.18% 2.18M
2026-05-11 $65.62 $66.08 0.70% 1.76M
2026-05-08 $65.59 $65.77 0.27% 1.95M
2026-05-07 $65.65 $65.20 -0.69% 3.1M
2026-05-06 $65.07 $65.58 0.78% 2.79M
2026-05-05 $64.41 $64.53 0.19% 2.05M
2026-05-04 $64.16 $63.98 -0.28% 2.27M
2026-05-01 $64.25 $64.19 -0.09% 1.77M
2026-04-30 $63.62 $63.95 0.52% 1.61M
2026-04-29 $63.59 $63.45 -0.22% 2.58M
2026-04-28 $63.62 $63.61 -0.02% 2.44M
2026-04-27 $63.81 $63.98 0.27% 1.83M
2026-04-24 $63.61 $63.92 0.49% 2.11M
2026-04-23 $63.60 $63.49 -0.17% 3.2M
2026-04-22 $63.52 $63.76 0.38% 2.7M
2026-04-21 $63.71 $63.10 -0.96% 2.74M
2026-04-20 $63.59 $63.56 -0.05% 1.97M
2026-04-17 $63.41 $63.70 0.46% 2.38M
2026-04-16 $62.99 $63.02 0.05% 2.73M
2026-04-15 $62.55 $62.92 0.59% 2.34M
2026-04-14 $61.93 $62.50 0.92% 3.18M
2026-04-13 $61.01 $61.70 1.13% 2.95M
2026-04-10 $61.32 $61.24 -0.13% 2.62M
2026-04-09 $60.65 $61.21 0.92% 3.55M
2026-04-08 $60.79 $60.68 -0.18% 3.79M
2026-04-07 $58.81 $59.15 0.58% 4.05M
2026-04-06 $58.87 $59.08 0.36% 3.39M
2026-04-02 $57.85 $58.79 1.62% 4.29M
2026-04-01 $58.54 $58.73 0.32% 3.44M
2026-03-31 $57.12 $58.18 1.86% 5.21M
2026-03-30 $57.31 $56.43 -1.54% 5.12M
2026-03-27 $57.56 $56.83 -1.27% 4.19M
2026-03-26 $58.51 $57.76 -1.28% 3.26M
2026-03-25 $59.20 $58.99 -0.35% 4.6M
2026-03-24 $58.44 $58.74 0.51% 4.43M
2026-03-23 $59.02 $58.83 -0.32% 6.09M
2026-03-20 $58.90 $58.16 -1.26% 6.36M
2026-03-19 $58.65 $58.96 0.53% 7.06M
2026-03-18 $59.75 $59.13 -1.04% 4.28M
2026-03-17 $60.00 $59.87 -0.22% 4.39M
2026-03-16 $59.80 $59.87 0.12% 8.05M
2026-03-13 $59.83 $59.22 -1.02% 11.33M
2026-03-12 $59.90 $59.55 -0.58% 61M
2026-03-11 $60.47 $60.41 -0.10% 3.14M
2026-03-10 $60.37 $60.46 0.15% 5.27M
2026-03-09 $59.31 $60.41 1.85% 6.35M
2026-03-06 $60.00 $59.94 -0.10% 4.83M
2026-03-05 $60.84 $60.81 -0.05% 11.17M