Is Dynemic Products Limited (DYNPRO.BO) a Buy, Sell, or Hold?
BSE : DYNPRO.BO
Dynemic Products Limited — Stock Chart
$231.55 INR
-$3.5 (-1.49%)
- Volume
- 169
- Average Volume
- 1.04K
- Market Capitalization
- $2.88B
- P/E Ratio
- 14.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $414.70
- Year Low
- $190.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
DYNPRO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $233.90 | $231.55 | -1.00% | 169 |
| 2026-07-23 | $233.55 | $233.00 | -0.24% | 694 |
| 2026-07-22 | $235.70 | $235.70 | 0.00% | 421 |
| 2026-07-21 | $232.95 | $235.70 | 1.18% | 1942 |
| 2026-07-20 | $230.00 | $231.15 | 0.50% | 249 |
| 2026-07-17 | $232.85 | $233.00 | 0.06% | 83 |
| 2026-07-16 | $232.00 | $231.05 | -0.41% | 600 |
| 2026-07-15 | $234.30 | $232.45 | -0.79% | 70 |
| 2026-07-14 | $233.90 | $229.20 | -2.01% | 1047 |
| 2026-07-13 | $233.00 | $234.55 | 0.67% | 60 |
| 2026-07-10 | $233.05 | $233.85 | 0.34% | 24 |
| 2026-07-09 | $234.85 | $232.70 | -0.92% | 600 |
| 2026-07-08 | $238.10 | $233.50 | -1.93% | 1191 |
| 2026-07-07 | $231.40 | $228.00 | -1.47% | 219 |
| 2026-07-06 | $225.00 | $236.15 | 4.96% | 213 |
| 2026-07-03 | $236.30 | $236.70 | 0.17% | 264 |
| 2026-07-02 | $241.00 | $234.00 | -2.90% | 179 |
| 2026-07-01 | $237.40 | $240.30 | 1.22% | 438 |
| 2026-06-30 | $232.15 | $235.00 | 1.23% | 965 |
| 2026-06-29 | $230.25 | $230.25 | 0.00% | 2 |
| 2026-06-25 | $234.65 | $235.25 | 0.26% | 342 |
| 2026-06-24 | $233.00 | $233.30 | 0.13% | 689 |
| 2026-06-23 | $232.00 | $228.00 | -1.72% | 670 |
| 2026-06-22 | $230.00 | $232.05 | 0.89% | 1197 |
| 2026-06-19 | $232.85 | $230.00 | -1.22% | 1257 |
| 2026-06-18 | $232.95 | $230.15 | -1.20% | 3376 |
| 2026-06-17 | $231.25 | $228.30 | -1.28% | 2721 |
| 2026-06-16 | $233.05 | $231.25 | -0.77% | 923 |
| 2026-06-15 | $233.25 | $230.80 | -1.05% | 12589 |
| 2026-06-12 | $232.40 | $228.00 | -1.89% | 15124 |
| 2026-06-11 | $247.80 | $232.30 | -6.26% | 777 |
| 2026-06-10 | $249.45 | $246.60 | -1.14% | 251 |
| 2026-06-09 | $246.40 | $244.70 | -0.69% | 69 |
| 2026-06-08 | $251.95 | $244.50 | -2.96% | 163 |
| 2026-06-05 | $253.00 | $245.65 | -2.91% | 725 |
| 2026-06-04 | $257.75 | $255.00 | -1.07% | 422 |
| 2026-06-03 | $258.00 | $257.75 | -0.10% | 548 |
| 2026-06-02 | $253.00 | $259.50 | 2.57% | 748 |
| 2026-06-01 | $248.90 | $250.90 | 0.80% | 1567 |
| 2026-05-29 | $221.00 | $263.00 | 19.00% | 2270 |
| 2026-05-27 | $253.40 | $234.50 | -7.46% | 20 |
| 2026-05-26 | $232.85 | $230.80 | -0.88% | 908 |
| 2026-05-25 | $227.00 | $230.05 | 1.34% | 313 |
| 2026-05-22 | $228.00 | $228.00 | 0.00% | 415 |
| 2026-05-21 | $231.00 | $229.00 | -0.87% | 4 |
| 2026-05-20 | $224.20 | $225.00 | 0.36% | 73 |
| 2026-05-19 | $228.00 | $224.00 | -1.75% | 831 |
| 2026-05-18 | $234.50 | $226.50 | -3.41% | 116 |
| 2026-05-15 | $228.00 | $236.00 | 3.51% | 352 |
| 2026-05-14 | $231.10 | $228.40 | -1.17% | 126 |
| 2026-05-13 | $221.00 | $232.90 | 5.38% | 525 |
| 2026-05-12 | $226.00 | $224.00 | -0.88% | 474 |
| 2026-05-11 | $236.00 | $231.85 | -1.76% | 155 |
| 2026-05-08 | $236.00 | $236.20 | 0.08% | 336 |
| 2026-05-07 | $237.00 | $237.00 | 0.00% | 119 |
| 2026-05-06 | $230.30 | $227.60 | -1.17% | 178 |
| 2026-05-05 | $231.20 | $231.25 | 0.02% | 61 |
| 2026-05-04 | $224.50 | $224.55 | 0.02% | 595 |
| 2026-04-30 | $226.75 | $222.00 | -2.09% | 982 |
| 2026-04-29 | $238.20 | $228.45 | -4.09% | 80 |
| 2026-04-28 | $243.00 | $234.10 | -3.66% | 765 |
| 2026-04-27 | $234.00 | $239.50 | 2.35% | 258 |
| 2026-04-24 | $238.00 | $232.80 | -2.18% | 477 |
| 2026-04-23 | $230.05 | $240.90 | 4.72% | 220 |
| 2026-04-22 | $240.00 | $236.95 | -1.27% | 607 |
| 2026-04-21 | $240.65 | $235.00 | -2.35% | 208 |
| 2026-04-20 | $247.50 | $244.50 | -1.21% | 211 |
| 2026-04-17 | $270.00 | $248.00 | -8.15% | 354 |
| 2026-04-16 | $252.20 | $250.00 | -0.87% | 589 |
| 2026-04-15 | $248.05 | $246.80 | -0.50% | 2174 |
| 2026-04-13 | $214.00 | $229.45 | 7.22% | 2645 |
| 2026-04-10 | $227.25 | $222.30 | -2.18% | 628 |
| 2026-04-09 | $226.20 | $222.55 | -1.61% | 1131 |
| 2026-04-08 | $224.30 | $228.60 | 1.92% | 252 |
| 2026-04-07 | $222.80 | $220.40 | -1.08% | 25 |
| 2026-04-06 | $212.15 | $220.95 | 4.15% | 407 |
| 2026-04-02 | $205.00 | $212.85 | 3.83% | 3176 |
| 2026-04-01 | $210.10 | $201.25 | -4.21% | 508 |
| 2026-03-30 | $203.75 | $191.10 | -6.21% | 3728 |
| 2026-03-27 | $214.05 | $203.50 | -4.93% | 6944 |
| 2026-03-25 | $233.00 | $219.45 | -5.82% | 2798 |
| 2026-03-24 | $231.40 | $233.90 | 1.08% | 4619 |
| 2026-03-23 | $216.95 | $232.45 | 7.14% | 2456 |
| 2026-03-20 | $221.55 | $224.65 | 1.40% | 10130 |
| 2026-03-19 | $220.95 | $221.55 | 0.27% | 5054 |
| 2026-03-18 | $208.20 | $221.95 | 6.60% | 4155 |
| 2026-03-17 | $209.00 | $204.05 | -2.37% | 7176 |
| 2026-03-16 | $204.40 | $204.80 | 0.20% | 10425 |
| 2026-03-13 | $205.00 | $204.60 | -0.20% | 2200 |
| 2026-03-12 | $210.00 | $209.15 | -0.40% | 10942 |