Is Dynemic Products Limited (DYNPRO.NS) a Buy, Sell, or Hold?
NSE : DYNPRO.NS
Dynemic Products Limited — Stock Chart
$231.33 INR
-$2.75 (-1.17%)
- Volume
- 3.44K
- Average Volume
- 15.55K
- Market Capitalization
- $2.88B
- P/E Ratio
- 14.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $415.80
- Year Low
- $190.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
DYNPRO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $235.15 | $231.33 | -1.62% | 3499 |
| 2026-07-23 | $235.70 | $234.08 | -0.69% | 6798 |
| 2026-07-22 | $236.29 | $236.04 | -0.11% | 8154 |
| 2026-07-21 | $232.80 | $236.29 | 1.50% | 45763 |
| 2026-07-20 | $235.50 | $229.52 | -2.54% | 5232 |
| 2026-07-17 | $236.30 | $230.63 | -2.40% | 3488 |
| 2026-07-16 | $228.35 | $233.39 | 2.21% | 14117 |
| 2026-07-15 | $231.20 | $233.43 | 0.96% | 6972 |
| 2026-07-14 | $232.91 | $231.00 | -0.82% | 6172 |
| 2026-07-13 | $230.00 | $233.88 | 1.69% | 4431 |
| 2026-07-10 | $240.30 | $233.36 | -2.89% | 6391 |
| 2026-07-09 | $233.20 | $232.20 | -0.43% | 13385 |
| 2026-07-08 | $233.58 | $235.29 | 0.73% | 17393 |
| 2026-07-07 | $234.68 | $231.97 | -1.15% | 8537 |
| 2026-07-06 | $235.35 | $234.54 | -0.34% | 5223 |
| 2026-07-03 | $235.35 | $235.60 | 0.11% | 4633 |
| 2026-07-02 | $241.85 | $237.78 | -1.68% | 7602 |
| 2026-07-01 | $235.99 | $242.05 | 2.57% | 8775 |
| 2026-06-30 | $234.05 | $237.85 | 1.62% | 10284 |
| 2026-06-29 | $235.25 | $232.10 | -1.34% | 2743 |
| 2026-06-25 | $239.70 | $235.20 | -1.88% | 12136 |
| 2026-06-24 | $228.40 | $234.30 | 2.58% | 24300 |
| 2026-06-23 | $235.00 | $228.50 | -2.77% | 23289 |
| 2026-06-22 | $230.05 | $232.15 | 0.91% | 7871 |
| 2026-06-19 | $229.25 | $232.20 | 1.29% | 5722 |
| 2026-06-18 | $226.10 | $230.40 | 1.90% | 31010 |
| 2026-06-17 | $233.50 | $229.85 | -1.56% | 33922 |
| 2026-06-16 | $232.95 | $231.25 | -0.73% | 7743 |
| 2026-06-15 | $229.00 | $231.85 | 1.24% | 25051 |
| 2026-06-12 | $238.80 | $228.60 | -4.27% | 39423 |
| 2026-06-11 | $246.25 | $232.40 | -5.62% | 11133 |
| 2026-06-10 | $249.05 | $246.25 | -1.12% | 6493 |
| 2026-06-09 | $246.10 | $249.05 | 1.20% | 4635 |
| 2026-06-08 | $254.90 | $245.00 | -3.88% | 14178 |
| 2026-06-05 | $253.00 | $248.05 | -1.96% | 20107 |
| 2026-06-04 | $253.50 | $255.25 | 0.69% | 16633 |
| 2026-06-03 | $257.35 | $256.00 | -0.52% | 26373 |
| 2026-06-02 | $250.00 | $257.45 | 2.98% | 17483 |
| 2026-06-01 | $245.00 | $250.90 | 2.41% | 55777 |
| 2026-05-29 | $255.00 | $257.25 | 0.88% | 100.25K |
| 2026-05-27 | $232.49 | $231.12 | -0.59% | 5261 |
| 2026-05-26 | $227.00 | $232.51 | 2.43% | 7371 |
| 2026-05-25 | $231.50 | $231.86 | 0.16% | 10982 |
| 2026-05-22 | $226.95 | $228.24 | 0.57% | 8914 |
| 2026-05-21 | $227.68 | $227.10 | -0.25% | 2996 |
| 2026-05-20 | $224.39 | $227.67 | 1.46% | 5498 |
| 2026-05-19 | $227.90 | $224.49 | -1.50% | 20590 |
| 2026-05-18 | $227.00 | $226.77 | -0.10% | 13713 |
| 2026-05-15 | $228.80 | $237.10 | 3.63% | 13217 |
| 2026-05-14 | $232.02 | $227.33 | -2.02% | 11533 |
| 2026-05-13 | $225.32 | $233.32 | 3.55% | 16503 |
| 2026-05-12 | $228.40 | $225.11 | -1.44% | 18922 |
| 2026-05-11 | $226.40 | $231.47 | 2.24% | 12732 |
| 2026-05-08 | $235.32 | $238.02 | 1.15% | 14688 |
| 2026-05-07 | $229.15 | $237.93 | 3.83% | 18259 |
| 2026-05-06 | $231.01 | $229.26 | -0.76% | 6929 |
| 2026-05-05 | $227.45 | $227.91 | 0.20% | 11432 |
| 2026-05-04 | $237.00 | $227.45 | -4.03% | 9823 |
| 2026-04-30 | $238.00 | $223.08 | -6.27% | 14882 |
| 2026-04-29 | $233.00 | $226.92 | -2.61% | 29054 |
| 2026-04-28 | $243.80 | $234.70 | -3.73% | 15247 |
| 2026-04-27 | $232.00 | $238.48 | 2.79% | 12456 |
| 2026-04-24 | $243.26 | $232.93 | -4.25% | 10125 |
| 2026-04-23 | $236.73 | $238.99 | 0.95% | 15298 |
| 2026-04-22 | $236.60 | $238.71 | 0.89% | 10906 |
| 2026-04-21 | $248.41 | $236.80 | -4.67% | 13678 |
| 2026-04-20 | $250.02 | $243.58 | -2.58% | 16233 |
| 2026-04-17 | $254.50 | $248.00 | -2.55% | 16244 |
| 2026-04-16 | $246.60 | $251.27 | 1.89% | 25158 |
| 2026-04-15 | $233.98 | $248.14 | 6.05% | 52368 |
| 2026-04-13 | $215.00 | $231.39 | 7.62% | 94845 |
| 2026-04-10 | $227.72 | $221.39 | -2.78% | 21088 |
| 2026-04-09 | $224.87 | $221.82 | -1.36% | 7108 |
| 2026-04-08 | $228.55 | $224.87 | -1.61% | 13558 |
| 2026-04-07 | $217.98 | $222.00 | 1.84% | 5952 |
| 2026-04-06 | $212.00 | $221.30 | 4.39% | 10747 |
| 2026-04-02 | $202.50 | $215.69 | 6.51% | 20417 |
| 2026-04-01 | $198.90 | $204.94 | 3.04% | 28497 |
| 2026-03-30 | $207.90 | $192.78 | -7.27% | 73242 |
| 2026-03-27 | $220.00 | $203.53 | -7.49% | 63064 |
| 2026-03-25 | $230.05 | $220.04 | -4.35% | 23020 |
| 2026-03-24 | $232.99 | $232.96 | -0.01% | 32024 |
| 2026-03-23 | $221.24 | $229.43 | 3.70% | 45498 |
| 2026-03-20 | $229.33 | $220.13 | -4.01% | 19518 |
| 2026-03-19 | $220.83 | $221.98 | 0.52% | 110.12K |
| 2026-03-18 | $206.00 | $224.19 | 8.83% | 41564 |
| 2026-03-17 | $206.98 | $204.88 | -1.01% | 32044 |
| 2026-03-16 | $200.60 | $204.38 | 1.88% | 29048 |
| 2026-03-13 | $213.75 | $204.89 | -4.15% | 27606 |
| 2026-03-12 | $212.12 | $209.12 | -1.41% | 71287 |