Is Dynamics Special Purpose Corp. (DYNS) a Buy, Sell, or Hold?
NASDAQ : DYNS
Dynamics Special Purpose Corp. — Stock Chart
$7.51 USD
-$0.49 (-6.12%)
- Volume
- 91.66K
- Average Volume
- 57.15K
- Market Capitalization
- $329.37M
- P/E Ratio
- -5.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.54
- Year Low
- $7.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
DYNS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-06-08 | $7.86 | $7.51 | -4.45% | 92114 |
| 2022-06-07 | $8.95 | $8.00 | -10.61% | 166.1K |
| 2022-06-06 | $9.19 | $8.54 | -7.07% | 27286 |
| 2022-06-03 | $9.26 | $8.82 | -4.75% | 45938 |
| 2022-06-02 | $9.76 | $9.24 | -5.33% | 54269 |
| 2022-06-01 | $9.94 | $9.96 | 0.20% | 77927 |
| 2022-05-31 | $9.95 | $9.94 | -0.10% | 374.67K |
| 2022-05-27 | $9.94 | $9.94 | 0.00% | 24504 |
| 2022-05-26 | $9.95 | $9.94 | -0.10% | 63997 |
| 2022-05-25 | $9.93 | $9.94 | 0.10% | 25764 |
| 2022-05-24 | $9.94 | $9.95 | 0.10% | 81622 |
| 2022-05-23 | $9.97 | $9.94 | -0.30% | 15843 |
| 2022-05-20 | $9.92 | $9.95 | 0.30% | 108.01K |
| 2022-05-19 | $9.91 | $9.93 | 0.20% | 13869 |
| 2022-05-18 | $9.94 | $9.92 | -0.20% | 65483 |
| 2022-05-17 | $9.92 | $9.92 | 0.00% | 39721 |
| 2022-05-16 | $9.89 | $9.92 | 0.30% | 77903 |
| 2022-05-13 | $9.95 | $9.89 | -0.60% | 64402 |
| 2022-05-12 | $9.87 | $9.95 | 0.81% | 39294 |
| 2022-05-11 | $9.94 | $9.90 | -0.40% | 132.98K |
| 2022-05-10 | $9.90 | $9.90 | 0.00% | 50218 |
| 2022-05-09 | $9.93 | $9.87 | -0.55% | 36778 |
| 2022-05-06 | $9.89 | $9.90 | 0.05% | 73977 |
| 2022-05-05 | $9.94 | $9.93 | -0.10% | 9674 |
| 2022-05-04 | $9.97 | $9.91 | -0.60% | 37804 |
| 2022-05-03 | $9.99 | $9.94 | -0.50% | 72144 |
| 2022-05-02 | $9.94 | $9.99 | 0.50% | 7098 |
| 2022-04-29 | $9.92 | $9.90 | -0.20% | 26147 |
| 2022-04-28 | $9.89 | $9.90 | 0.10% | 24038 |
| 2022-04-27 | $9.89 | $9.89 | 0.00% | 8317 |
| 2022-04-26 | $9.89 | $9.89 | 0.00% | 11841 |
| 2022-04-25 | $9.90 | $9.90 | -0.05% | 113.71K |
| 2022-04-22 | $9.89 | $9.87 | -0.20% | 19063 |
| 2022-04-21 | $9.91 | $9.89 | -0.20% | 53835 |
| 2022-04-20 | $9.91 | $9.88 | -0.30% | 6724 |
| 2022-04-19 | $9.91 | $10.00 | 0.91% | 1713 |
| 2022-04-18 | $9.87 | $9.94 | 0.71% | 1402 |
| 2022-04-14 | $9.95 | $9.94 | -0.10% | 23394 |
| 2022-04-13 | $9.91 | $9.91 | -0.03% | 4804 |
| 2022-04-12 | $9.86 | $9.87 | 0.10% | 33517 |
| 2022-04-11 | $9.87 | $9.86 | -0.10% | 20403 |
| 2022-04-08 | $9.87 | $9.87 | 0.00% | 26261 |
| 2022-04-07 | $9.90 | $9.88 | -0.20% | 203.54K |
| 2022-04-06 | $9.90 | $9.89 | -0.10% | 13173 |
| 2022-04-05 | $9.88 | $9.89 | 0.10% | 9711 |
| 2022-04-04 | $9.90 | $9.87 | -0.30% | 16613 |
| 2022-04-01 | $9.86 | $9.89 | 0.30% | 23610 |
| 2022-03-31 | $9.86 | $9.87 | 0.10% | 212.51K |
| 2022-03-30 | $9.90 | $9.88 | -0.20% | 148.28K |
| 2022-03-29 | $9.91 | $9.95 | 0.40% | 55245 |
| 2022-03-28 | $9.87 | $9.87 | 0.00% | 6361 |
| 2022-03-25 | $9.87 | $9.90 | 0.30% | 19914 |
| 2022-03-24 | $9.89 | $9.87 | -0.20% | 211.61K |
| 2022-03-23 | $9.90 | $9.87 | -0.30% | 7178 |
| 2022-03-22 | $9.91 | $9.89 | -0.20% | 6687 |
| 2022-03-21 | $9.92 | $9.90 | -0.20% | 12159 |
| 2022-03-18 | $9.92 | $9.85 | -0.71% | 37709 |
| 2022-03-17 | $9.89 | $9.90 | 0.10% | 17022 |
| 2022-03-16 | $9.88 | $9.87 | -0.10% | 24667 |
| 2022-03-15 | $9.92 | $9.88 | -0.40% | 49969 |
| 2022-03-14 | $9.94 | $9.90 | -0.40% | 56272 |
| 2022-03-11 | $9.88 | $9.88 | 0.00% | 38567 |
| 2022-03-10 | $9.86 | $9.88 | 0.20% | 67289 |
| 2022-03-09 | $9.87 | $9.88 | 0.10% | 15970 |
| 2022-03-08 | $9.87 | $9.87 | 0.00% | 18428 |
| 2022-03-07 | $9.87 | $9.87 | 0.00% | 8549 |
| 2022-03-04 | $9.90 | $9.89 | -0.10% | 11799 |
| 2022-03-03 | $9.90 | $9.89 | -0.10% | 18636 |
| 2022-03-02 | $9.96 | $9.91 | -0.50% | 14734 |
| 2022-03-01 | $9.90 | $9.93 | 0.26% | 36719 |
| 2022-02-28 | $9.86 | $9.96 | 1.01% | 93003 |
| 2022-02-25 | $9.95 | $9.90 | -0.50% | 19143 |
| 2022-02-24 | $9.90 | $9.89 | -0.15% | 33789 |
| 2022-02-23 | $9.86 | $9.89 | 0.30% | 266.25K |
| 2022-02-22 | $9.87 | $9.87 | 0.00% | 471.44K |
| 2022-02-18 | $9.86 | $9.89 | 0.30% | 521.9K |
| 2022-02-17 | $9.92 | $9.88 | -0.45% | 12725 |
| 2022-02-16 | $9.86 | $9.89 | 0.30% | 12225 |
| 2022-02-15 | $9.85 | $9.89 | 0.41% | 13142 |
| 2022-02-14 | $9.85 | $9.87 | 0.20% | 18285 |
| 2022-02-11 | $9.86 | $9.87 | 0.15% | 55073 |
| 2022-02-10 | $9.89 | $9.85 | -0.40% | 8943 |
| 2022-02-09 | $9.89 | $9.87 | -0.25% | 42607 |
| 2022-02-08 | $9.85 | $9.85 | 0.00% | 32975 |
| 2022-02-07 | $9.85 | $9.86 | 0.10% | 38904 |
| 2022-02-04 | $9.84 | $9.85 | 0.10% | 60701 |
| 2022-02-03 | $9.85 | $9.85 | -0.02% | 96063 |
| 2022-02-02 | $9.85 | $9.84 | -0.10% | 12470 |
| 2022-02-01 | $9.91 | $9.85 | -0.61% | 138.77K |
| 2022-01-31 | $9.86 | $9.90 | 0.41% | 28964 |