Loading live market data…

Eni S.p.A.

NYSE:E

$49.55 USD

$0.11 (0.22%)

Volume
335.16K
Average Volume
446.65K
Market Capitalization
$72.13B
P/E Ratio
27.13
Dividend Yield
4.84%
Price Target
$64.30
Year High
$58.00
Year Low
$32.76
Day High
—
Day Low
—
Payout Ratio
$1.23
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.05 $49.55 -1.00% 335.16K
2026-07-13 $48.50 $49.44 1.94% 300.5K
2026-07-10 $47.62 $47.72 0.21% 203.8K
2026-07-09 $48.06 $47.91 -0.31% 227.93K
2026-07-08 $48.10 $48.40 0.62% 381.73K
2026-07-07 $46.81 $47.47 1.41% 889.37K
2026-07-06 $46.46 $46.50 0.09% 406.02K
2026-07-02 $46.35 $46.87 1.12% 473.42K
2026-07-01 $45.86 $45.57 -0.63% 533.25K
2026-06-30 $46.89 $46.86 -0.06% 514.4K
2026-06-29 $46.66 $46.60 -0.13% 705.04K
2026-06-26 $46.58 $46.08 -1.07% 455.44K
2026-06-25 $45.97 $46.79 1.78% 589.24K
2026-06-24 $47.18 $47.22 0.08% 1.67M
2026-06-23 $49.12 $48.72 -0.81% 331.32K
2026-06-22 $49.27 $49.40 0.26% 561.2K
2026-06-18 $49.01 $48.95 -0.12% 713.33K
2026-06-17 $50.76 $49.74 -2.01% 460.2K
2026-06-16 $51.30 $50.89 -0.80% 434.8K
2026-06-15 $51.16 $51.27 0.22% 390.21K
2026-06-12 $53.10 $53.50 0.75% 257.92K
2026-06-11 $55.30 $54.06 -2.24% 310.06K
2026-06-10 $54.06 $54.24 0.33% 221.8K
2026-06-09 $54.27 $53.56 -1.31% 255.62K
2026-06-08 $54.33 $54.32 -0.02% 276.24K
2026-06-05 $54.23 $53.80 -0.79% 220.8K
2026-06-04 $53.99 $54.41 0.78% 245.12K
2026-06-03 $54.42 $54.34 -0.15% 246.45K
2026-06-02 $53.38 $54.05 1.26% 200.15K
2026-06-01 $53.27 $53.60 0.62% 499.78K
2026-05-29 $52.31 $52.16 -0.29% 404.65K
2026-05-28 $53.20 $52.31 -1.67% 371.65K
2026-05-27 $52.31 $52.46 0.29% 438.89K
2026-05-26 $54.17 $53.57 -1.11% 274.82K
2026-05-22 $53.61 $54.39 1.45% 379.61K
2026-05-21 $55.55 $55.14 -0.74% 364.35K
2026-05-20 $55.51 $54.40 -2.00% 334.24K
2026-05-19 $56.01 $55.75 -0.46% 259.01K
2026-05-18 $56.10 $56.39 0.52% 457.04K
2026-05-15 $55.04 $55.49 0.82% 476.7K
2026-05-14 $54.99 $55.33 0.62% 350.5K
2026-05-13 $55.50 $55.52 0.04% 264.91K
2026-05-12 $55.28 $55.83 0.99% 245.03K
2026-05-11 $54.95 $55.46 0.93% 313K
2026-05-08 $53.79 $53.43 -0.67% 690.8K
2026-05-07 $53.08 $52.59 -0.92% 479.81K
2026-05-06 $53.72 $53.91 0.35% 598.48K
2026-05-05 $56.36 $56.50 0.25% 372.8K
2026-05-04 $56.32 $56.19 -0.23% 500.5K
2026-05-01 $56.25 $56.16 -0.16% 275.8K
2026-04-30 $55.60 $56.63 1.85% 502.63K
2026-04-29 $55.24 $55.44 0.36% 308.11K
2026-04-28 $54.88 $54.79 -0.16% 681.69K
2026-04-27 $53.85 $53.77 -0.15% 831.85K
2026-04-24 $54.36 $54.11 -0.46% 625.71K
2026-04-23 $54.59 $54.65 0.11% 365.82K
2026-04-22 $54.34 $54.23 -0.20% 354.25K
2026-04-21 $52.73 $53.09 0.68% 327.98K
2026-04-20 $52.62 $52.55 -0.13% 501.37K
2026-04-17 $52.09 $52.25 0.31% 838.53K
2026-04-16 $54.58 $55.39 1.48% 620.8K
2026-04-15 $55.05 $54.22 -1.51% 460.13K
2026-04-14 $55.96 $55.39 -1.02% 507.53K
2026-04-13 $56.44 $56.01 -0.76% 418.8K
2026-04-10 $55.73 $56.43 1.26% 492.51K
2026-04-09 $56.49 $55.68 -1.43% 904.01K
2026-04-08 $53.76 $55.31 2.88% 1.12M
2026-04-07 $56.94 $57.55 1.07% 1.21M
2026-04-06 $58.00 $57.61 -0.67% 576.1K
2026-04-02 $56.70 $57.10 0.71% 576.44K
2026-04-01 $55.55 $54.88 -1.21% 880.8K
2026-03-31 $56.75 $56.61 -0.25% 1.05M
2026-03-30 $56.10 $55.77 -0.59% 549.5K
2026-03-27 $53.92 $55.22 2.41% 671.27K
2026-03-26 $53.77 $54.10 0.61% 414.64K
2026-03-25 $52.94 $53.86 1.74% 567.51K
2026-03-24 $52.65 $52.37 -0.53% 1.61M
2026-03-23 $52.51 $53.41 1.71% 697.8K
2026-03-20 $54.32 $54.54 0.41% 1.33M
2026-03-19 $54.13 $54.73 1.11% 887.5K
2026-03-18 $53.56 $52.99 -1.06% 700.8K
2026-03-17 $53.55 $53.70 0.28% 936.2K
2026-03-16 $51.22 $51.59 0.72% 554.62K
2026-03-13 $50.91 $51.36 0.88% 481.6K
2026-03-12 $49.61 $50.26 1.31% 399.27K
2026-03-11 $48.53 $49.36 1.71% 506.04K
2026-03-10 $48.48 $48.36 -0.25% 647.28K
2026-03-09 $47.82 $48.33 1.07% 585.62K
2026-03-06 $47.07 $47.76 1.47% 479.93K
2026-03-05 $46.97 $46.65 -0.68% 391.79K