Is Ecotel Communication Ag (E4C.DE) a Buy, Sell, or Hold?
XETRA : E4C.DE
Ecotel Communication Ag — Stock Chart
$7 EUR
$0 (0.0%)
- Volume
- 66
- Average Volume
- 697
- Market Capitalization
- $24.8M
- P/E Ratio
- 350.00
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $15.40
- Year Low
- $6.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.36
- Current Ratio
- $0.80
E4C.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $7.00 | $7.00 | 0.00% | 66 |
| 2026-07-20 | $7.00 | $7.00 | 0.00% | 66 |
| 2026-07-17 | $7.00 | $7.00 | 0.00% | 66 |
| 2026-07-16 | $7.00 | $7.00 | 0.00% | 66 |
| 2026-07-15 | $7.00 | $7.00 | 0.00% | 66 |
| 2026-07-14 | $7.10 | $7.00 | -1.41% | 5 |
| 2026-07-13 | $7.05 | $7.05 | 0.00% | 322 |
| 2026-07-10 | $7.00 | $6.95 | -0.71% | 821 |
| 2026-07-09 | $7.15 | $7.15 | 0.00% | 7 |
| 2026-07-08 | $7.15 | $7.15 | 0.00% | 7 |
| 2026-07-07 | $7.20 | $6.95 | -3.47% | 107 |
| 2026-07-06 | $7.00 | $7.10 | 1.43% | 885 |
| 2026-07-03 | $7.20 | $6.90 | -4.17% | 601 |
| 2026-07-02 | $7.20 | $7.10 | -1.39% | 365 |
| 2026-07-01 | $7.10 | $7.10 | 0.00% | 1452 |
| 2026-06-30 | $7.10 | $7.10 | 0.00% | 1452 |
| 2026-06-29 | $7.20 | $7.10 | -1.39% | 1452 |
| 2026-06-26 | $7.15 | $7.30 | 2.10% | 6 |
| 2026-06-25 | $7.30 | $7.30 | 0.00% | 1000 |
| 2026-06-24 | $7.30 | $7.30 | 0.00% | 1000 |
| 2026-06-23 | $7.35 | $7.20 | -2.04% | 16 |
| 2026-06-22 | $7.45 | $7.20 | -3.36% | 2067 |
| 2026-06-19 | $7.40 | $7.40 | 0.00% | 10 |
| 2026-06-18 | $7.35 | $7.40 | 0.68% | 10 |
| 2026-06-17 | $7.50 | $7.45 | -0.67% | 4 |
| 2026-06-16 | $7.45 | $7.45 | 0.00% | 5917 |
| 2026-06-15 | $7.50 | $7.50 | 0.00% | 5917 |
| 2026-06-12 | $7.45 | $7.50 | 0.67% | 454 |
| 2026-06-11 | $7.60 | $7.45 | -1.97% | 23 |
| 2026-06-10 | $7.60 | $7.55 | -0.66% | 3 |
| 2026-06-09 | $7.55 | $7.55 | 0.00% | 26 |
| 2026-06-08 | $7.65 | $7.60 | -0.65% | 26 |
| 2026-06-05 | $7.60 | $7.60 | 0.00% | 445 |
| 2026-06-04 | $7.70 | $7.60 | -1.30% | 445 |
| 2026-06-03 | $7.75 | $7.65 | -1.29% | 65 |
| 2026-06-02 | $7.65 | $7.65 | 0.00% | 649 |
| 2026-06-01 | $7.90 | $7.65 | -3.16% | 649 |
| 2026-05-29 | $7.90 | $7.80 | -1.27% | 1 |
| 2026-05-28 | $7.90 | $7.85 | -0.63% | 2 |
| 2026-05-27 | $7.80 | $7.80 | 0.00% | 3488 |
| 2026-05-26 | $7.80 | $7.80 | 0.00% | 3488 |
| 2026-05-25 | $7.75 | $7.75 | 0.00% | 3488 |
| 2026-05-22 | $7.50 | $7.75 | 3.33% | 3488 |
| 2026-05-21 | $7.80 | $7.70 | -1.28% | 1999 |
| 2026-05-20 | $7.80 | $7.70 | -1.28% | 3 |
| 2026-05-19 | $7.95 | $7.60 | -4.40% | 3999 |
| 2026-05-18 | $8.45 | $8.10 | -4.14% | 6504 |
| 2026-05-15 | $8.45 | $8.30 | -1.78% | 2271 |
| 2026-05-14 | $8.35 | $8.50 | 1.80% | 867 |
| 2026-05-13 | $8.20 | $8.20 | 0.00% | 452 |
| 2026-05-12 | $8.15 | $8.15 | 0.00% | 123 |
| 2026-05-11 | $8.30 | $8.00 | -3.61% | 1322 |
| 2026-05-08 | $8.40 | $8.30 | -1.19% | 103 |
| 2026-05-07 | $8.05 | $8.25 | 2.48% | 1995 |
| 2026-05-06 | $7.95 | $7.95 | 0.00% | 682 |
| 2026-05-05 | $7.95 | $7.95 | 0.00% | 682 |
| 2026-05-04 | $7.55 | $8.05 | 6.62% | 1527 |
| 2026-04-30 | $7.55 | $7.45 | -1.32% | 304 |
| 2026-04-29 | $7.45 | $7.45 | 0.00% | 11 |
| 2026-04-28 | $7.55 | $7.45 | -1.32% | 11 |
| 2026-04-27 | $7.50 | $7.45 | -0.67% | 504 |
| 2026-04-24 | $7.70 | $7.65 | -0.65% | 87 |
| 2026-04-23 | $7.35 | $7.55 | 2.72% | 2400 |
| 2026-04-22 | $7.30 | $7.20 | -1.37% | 16 |
| 2026-04-21 | $7.25 | $7.20 | -0.69% | 232 |
| 2026-04-20 | $7.80 | $7.40 | -5.13% | 1932 |
| 2026-04-17 | $7.55 | $7.90 | 4.64% | 2539 |
| 2026-04-16 | $6.95 | $7.70 | 10.79% | 1989 |
| 2026-04-15 | $6.70 | $6.85 | 2.24% | 1287 |
| 2026-04-14 | $6.60 | $6.60 | 0.00% | 47 |
| 2026-04-13 | $6.60 | $6.50 | -1.52% | 1158 |
| 2026-04-10 | $6.80 | $6.70 | -1.47% | 247 |
| 2026-04-09 | $6.65 | $6.70 | 0.75% | 4 |
| 2026-04-08 | $6.85 | $6.70 | -2.19% | 3527 |
| 2026-04-07 | $6.65 | $6.90 | 3.76% | 1185 |
| 2026-04-02 | $6.45 | $6.60 | 2.33% | 1755 |
| 2026-04-01 | $6.20 | $6.30 | 1.61% | 80 |
| 2026-03-31 | $6.30 | $6.40 | 1.59% | 859 |
| 2026-03-30 | $6.45 | $6.15 | -4.65% | 859 |
| 2026-03-27 | $6.60 | $6.60 | 0.00% | 2371 |
| 2026-03-26 | $6.50 | $6.60 | 1.54% | 2371 |
| 2026-03-25 | $6.55 | $6.65 | 1.53% | 1874 |
| 2026-03-24 | $6.60 | $6.55 | -0.76% | 772 |
| 2026-03-23 | $7.00 | $6.95 | -0.71% | 1146 |
| 2026-03-20 | $7.25 | $7.30 | 0.69% | 1 |
| 2026-03-19 | $7.90 | $7.40 | -6.33% | 705 |
| 2026-03-18 | $8.05 | $7.70 | -4.35% | 1405 |
| 2026-03-17 | $8.55 | $8.05 | -5.85% | 2718 |
| 2026-03-16 | $9.00 | $8.40 | -6.67% | 4311 |
| 2026-03-13 | $9.20 | $9.10 | -1.09% | 59 |