Is Golden Agri-Resources Ltd (E5H.SI) a Buy, Sell, or Hold?
SES : E5H.SI
Golden Agri-Resources Ltd — Stock Chart
$0.285 SGD
$0 (0.0%)
- Volume
- 6.93M
- Average Volume
- 23.51M
- Market Capitalization
- $3.61B
- P/E Ratio
- 4.92
- Dividend Yield
- 3.34%
- Price Target
- Year High
- $0.35
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.00
E5H.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.29 | $0.29 | 0.00% | 6.83M |
| 2026-07-23 | $0.28 | $0.29 | 1.79% | 18.9M |
| 2026-07-22 | $0.28 | $0.28 | 0.00% | 4.43M |
| 2026-07-21 | $0.28 | $0.28 | 0.00% | 9.57M |
| 2026-07-20 | $0.28 | $0.28 | 0.00% | 9.2M |
| 2026-07-17 | $0.28 | $0.28 | 0.00% | 6.84M |
| 2026-07-16 | $0.28 | $0.28 | -1.79% | 9.02M |
| 2026-07-15 | $0.28 | $0.28 | 0.00% | 7.83M |
| 2026-07-14 | $0.28 | $0.28 | 0.00% | 3.86M |
| 2026-07-13 | $0.28 | $0.28 | 0.00% | 8.22M |
| 2026-07-10 | $0.27 | $0.28 | 1.85% | 28.22M |
| 2026-07-09 | $0.27 | $0.27 | 0.00% | 13.4M |
| 2026-07-08 | $0.27 | $0.27 | 0.00% | 7.06M |
| 2026-07-07 | $0.27 | $0.27 | 0.00% | 8.9M |
| 2026-07-06 | $0.27 | $0.28 | 1.85% | 8.53M |
| 2026-07-03 | $0.27 | $0.27 | -1.85% | 17.54M |
| 2026-07-02 | $0.27 | $0.27 | 0.00% | 18.25M |
| 2026-07-01 | $0.27 | $0.27 | -1.85% | 5.41M |
| 2026-06-30 | $0.27 | $0.27 | 0.00% | 35M |
| 2026-06-29 | $0.27 | $0.27 | 0.00% | 26.97M |
| 2026-06-26 | $0.27 | $0.27 | 1.89% | 26.33M |
| 2026-06-25 | $0.27 | $0.27 | -1.85% | 8.49M |
| 2026-06-24 | $0.27 | $0.27 | -1.85% | 3.01M |
| 2026-06-23 | $0.27 | $0.27 | 0.00% | 27.05M |
| 2026-06-22 | $0.27 | $0.27 | 0.00% | 13.29M |
| 2026-06-19 | $0.27 | $0.27 | 0.00% | 25.49M |
| 2026-06-18 | $0.27 | $0.27 | 0.00% | 25.81M |
| 2026-06-17 | $0.27 | $0.27 | 0.00% | 20.72M |
| 2026-06-16 | $0.27 | $0.27 | 0.00% | 11.37M |
| 2026-06-15 | $0.27 | $0.27 | 0.00% | 17.68M |
| 2026-06-12 | $0.28 | $0.27 | -1.82% | 9.62M |
| 2026-06-11 | $0.28 | $0.28 | 0.00% | 20.85M |
| 2026-06-10 | $0.27 | $0.27 | 0.00% | 8.84M |
| 2026-06-09 | $0.27 | $0.27 | 0.00% | 10.76M |
| 2026-06-08 | $0.28 | $0.27 | -1.82% | 19.44M |
| 2026-06-05 | $0.29 | $0.28 | -1.75% | 17.88M |
| 2026-06-04 | $0.29 | $0.29 | 0.00% | 18.88M |
| 2026-06-03 | $0.29 | $0.28 | -1.75% | 27.44M |
| 2026-06-02 | $0.28 | $0.28 | 1.82% | 30M |
| 2026-05-29 | $0.27 | $0.28 | 1.85% | 58.67M |
| 2026-05-28 | $0.27 | $0.27 | 0.00% | 33.53M |
| 2026-05-26 | $0.27 | $0.27 | -1.85% | 27.76M |
| 2026-05-25 | $0.27 | $0.27 | -1.85% | 38.34M |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 71.96M |
| 2026-05-21 | $0.28 | $0.27 | -3.57% | 14.65M |
| 2026-05-20 | $0.29 | $0.28 | -3.51% | 39.6M |
| 2026-05-19 | $0.32 | $0.28 | -12.50% | 126.53M |
| 2026-05-18 | $0.32 | $0.32 | 0.00% | 13.98M |
| 2026-05-15 | $0.33 | $0.33 | -1.52% | 25.1M |
| 2026-05-14 | $0.33 | $0.33 | 0.00% | 32.8M |
| 2026-05-13 | $0.33 | $0.34 | 1.52% | 17.03M |
| 2026-05-12 | $0.33 | $0.33 | 1.54% | 23.41M |
| 2026-05-11 | $0.34 | $0.33 | -2.94% | 35.57M |
| 2026-05-08 | $0.34 | $0.35 | 1.47% | 28.73M |
| 2026-05-07 | $0.34 | $0.35 | 1.47% | 67.1M |
| 2026-05-06 | $0.35 | $0.35 | 1.45% | 26.52M |
| 2026-05-05 | $0.33 | $0.35 | 4.55% | 62.04M |
| 2026-05-04 | $0.32 | $0.33 | 1.56% | 30.6M |
| 2026-04-30 | $0.31 | $0.32 | 1.61% | 31.62M |
| 2026-04-29 | $0.31 | $0.31 | -1.61% | 22.78M |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | 20.68M |
| 2026-04-27 | $0.31 | $0.30 | -3.23% | 7.49M |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | 6.23M |
| 2026-04-23 | $0.31 | $0.31 | 1.64% | 8.82M |
| 2026-04-22 | $0.31 | $0.31 | 0.00% | 3.17M |
| 2026-04-21 | $0.31 | $0.31 | 0.00% | 10.33M |
| 2026-04-20 | $0.31 | $0.31 | -1.61% | 7.09M |
| 2026-04-17 | $0.31 | $0.31 | 0.00% | 7.42M |
| 2026-04-16 | $0.32 | $0.31 | -3.13% | 14.47M |
| 2026-04-15 | $0.31 | $0.32 | 3.23% | 30.44M |
| 2026-04-14 | $0.31 | $0.31 | 0.00% | 6.71M |
| 2026-04-13 | $0.31 | $0.31 | 0.00% | 6.25M |
| 2026-04-10 | $0.31 | $0.31 | 0.00% | 15.29M |
| 2026-04-09 | $0.31 | $0.31 | 0.00% | 14.09M |
| 2026-04-08 | $0.31 | $0.31 | 1.64% | 18.21M |
| 2026-04-07 | $0.31 | $0.31 | 0.00% | 8.17M |
| 2026-04-06 | $0.30 | $0.31 | 3.39% | 2.7M |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 10.03M |
| 2026-04-01 | $0.31 | $0.30 | -1.64% | 7.52M |
| 2026-03-31 | $0.30 | $0.31 | 1.67% | 22.35M |
| 2026-03-30 | $0.30 | $0.30 | 0.00% | 11.34M |
| 2026-03-27 | $0.30 | $0.30 | 0.00% | 27.45M |
| 2026-03-26 | $0.30 | $0.30 | 0.00% | 8.02M |
| 2026-03-25 | $0.30 | $0.30 | 0.00% | 14.84M |
| 2026-03-24 | $0.30 | $0.30 | 0.00% | 17.77M |
| 2026-03-23 | $0.30 | $0.30 | 0.00% | 15.18M |
| 2026-03-20 | $0.31 | $0.30 | -1.64% | 98.13M |
| 2026-03-19 | $0.32 | $0.31 | -1.59% | 31.74M |
| 2026-03-18 | $0.31 | $0.32 | 1.61% | 15.06M |
| 2026-03-17 | $0.31 | $0.31 | 0.00% | 78.88M |