Is elexxion AG (E8X.DE) a Buy, Sell, or Hold?
XETRA : E8X.DE
elexxion AG — Stock Chart
$0.14 EUR
$0.0 (1.45%)
- Volume
- 2.31K
- Average Volume
- 3.47K
- Market Capitalization
- $1.47M
- P/E Ratio
- -1.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
E8X.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-05 | $0.14 | $0.14 | 0.00% | - |
| 2026-01-02 | $0.10 | $0.14 | 37.93% | 2306 |
| 2025-12-30 | $0.14 | $0.14 | 0.00% | 1260 |
| 2025-12-29 | $0.13 | $0.13 | 0.00% | 1260 |
| 2025-12-23 | $0.13 | $0.13 | 0.00% | 2894 |
| 2025-12-22 | $0.15 | $0.13 | -14.01% | 1001 |
| 2025-12-19 | $0.15 | $0.14 | -7.79% | 6345 |
| 2025-12-18 | $0.15 | $0.13 | -14.01% | 2824 |
| 2025-12-17 | $0.11 | $0.15 | 32.43% | 2574 |
| 2025-12-16 | $0.14 | $0.14 | 0.00% | 4158 |
| 2025-12-15 | $0.14 | $0.14 | -2.14% | 11103 |
| 2025-12-12 | $0.14 | $0.14 | -3.57% | 12831 |
| 2025-12-11 | $0.15 | $0.17 | 10.00% | 3495 |
| 2025-12-10 | $0.18 | $0.17 | -8.08% | 1591 |
| 2025-12-09 | $0.15 | $0.17 | 10.00% | 6028 |
| 2025-12-08 | $0.14 | $0.17 | 23.21% | 16352 |
| 2025-12-05 | $0.14 | $0.13 | -3.70% | 7686 |
| 2025-12-04 | $0.15 | $0.14 | -6.67% | 3137 |
| 2025-12-03 | $0.16 | $0.14 | -12.23% | 5903 |
| 2025-12-02 | $0.14 | $0.14 | 0.00% | 238 |
| 2025-12-01 | $0.14 | $0.14 | 0.00% | 238 |
| 2025-11-28 | $0.13 | $0.15 | 11.54% | 2481 |
| 2025-11-27 | $0.12 | $0.14 | 16.18% | 2320 |
| 2025-11-26 | $0.12 | $0.12 | 0.42% | 100 |
| 2025-11-25 | $0.12 | $0.13 | 7.47% | 983 |
| 2025-11-24 | $0.15 | $0.14 | -6.35% | 53 |
| 2025-11-21 | $0.16 | $0.14 | -12.23% | 767 |
| 2025-11-20 | $0.12 | $0.14 | 16.60% | 8286 |
| 2025-11-19 | $0.13 | $0.13 | 0.00% | 6138 |
| 2025-11-18 | $0.13 | $0.13 | 0.00% | 6138 |
| 2025-11-17 | $0.11 | $0.13 | 13.64% | 6138 |
| 2025-11-14 | $0.16 | $0.14 | -15.36% | 1242 |
| 2025-11-13 | $0.12 | $0.14 | 12.03% | 8068 |
| 2025-11-12 | $0.15 | $0.15 | 0.00% | 61 |
| 2025-11-11 | $0.15 | $0.15 | 0.00% | 1509 |
| 2025-11-10 | $0.15 | $0.15 | 0.00% | 54 |
| 2025-11-07 | $0.17 | $0.15 | -14.45% | 2734 |
| 2025-11-06 | $0.12 | $0.15 | 17.41% | 415 |
| 2025-11-05 | $0.12 | $0.15 | 20.58% | 557 |
| 2025-11-04 | $0.16 | $0.15 | -9.09% | 4956 |
| 2025-11-03 | $0.18 | $0.14 | -22.22% | 22231 |
| 2025-10-31 | $0.18 | $0.17 | -5.29% | 6596 |
| 2025-10-30 | $0.17 | $0.16 | -8.55% | 13128 |
| 2025-10-29 | $0.13 | $0.15 | 14.07% | 332 |
| 2025-10-28 | $0.18 | $0.16 | -13.65% | 7143 |
| 2025-10-27 | $0.18 | $0.16 | -12.81% | 5603 |
| 2025-10-24 | $0.13 | $0.17 | 26.44% | 17623 |
| 2025-10-23 | $0.13 | $0.16 | 22.61% | 109 |
| 2025-10-22 | $0.17 | $0.16 | -8.82% | 500 |
| 2025-10-21 | $0.13 | $0.16 | 19.16% | 823 |
| 2025-10-20 | $0.13 | $0.16 | 18.77% | 1330 |
| 2025-10-17 | $0.13 | $0.16 | 18.77% | 3108 |
| 2025-10-16 | $0.18 | $0.16 | -13.65% | 11847 |
| 2025-10-15 | $0.16 | $0.16 | 0.00% | 588 |
| 2025-10-14 | $0.14 | $0.16 | 10.71% | 588 |
| 2025-10-13 | $0.15 | $0.17 | 10.00% | 2907 |
| 2025-10-10 | $0.13 | $0.17 | 28.85% | 1194 |
| 2025-10-09 | $0.18 | $0.16 | -13.65% | 5505 |
| 2025-10-08 | $0.18 | $0.16 | -13.65% | 2690 |
| 2025-10-07 | $0.14 | $0.16 | 10.71% | 633 |
| 2025-10-06 | $0.14 | $0.16 | 16.07% | 1413 |
| 2025-10-03 | $0.14 | $0.17 | 17.73% | 200 |
| 2025-10-02 | $0.14 | $0.16 | 16.43% | 6244 |
| 2025-10-01 | $0.14 | $0.16 | 16.31% | 584 |
| 2025-09-30 | $0.14 | $0.17 | 18.79% | 2679 |
| 2025-09-29 | $0.20 | $0.16 | -17.38% | 12838 |
| 2025-09-26 | $0.18 | $0.17 | -3.06% | 8521 |
| 2025-09-25 | $0.17 | $0.16 | -9.74% | 1138 |
| 2025-09-24 | $0.15 | $0.15 | 2.00% | 10204 |
| 2025-09-23 | $0.15 | $0.17 | 15.23% | 1706 |
| 2025-09-22 | $0.16 | $0.17 | 9.06% | 2439 |
| 2025-09-19 | $0.17 | $0.19 | 13.81% | 326 |
| 2025-09-18 | $0.18 | $0.18 | 0.00% | 3566 |
| 2025-09-17 | $0.17 | $0.18 | 7.35% | 492 |
| 2025-09-16 | $0.20 | $0.17 | -15.58% | 6234 |
| 2025-09-15 | $0.14 | $0.18 | 24.04% | 3649 |
| 2025-09-12 | $0.16 | $0.16 | 0.00% | 3565 |
| 2025-09-11 | $0.14 | $0.17 | 16.90% | 3565 |
| 2025-09-10 | $0.14 | $0.16 | 11.50% | 1378 |
| 2025-09-09 | $0.14 | $0.17 | 16.55% | 1362 |
| 2025-09-08 | $0.14 | $0.18 | 23.67% | 1626 |
| 2025-09-05 | $0.19 | $0.17 | -13.88% | 15209 |
| 2025-09-04 | $0.15 | $0.17 | 14.24% | 607 |
| 2025-09-03 | $0.15 | $0.18 | 15.89% | 570 |
| 2025-09-02 | $0.18 | $0.17 | -5.00% | 4373 |
| 2025-09-01 | $0.15 | $0.17 | 13.33% | 4814 |
| 2025-08-29 | $0.16 | $0.19 | 20.65% | 1453 |
| 2025-08-28 | $0.14 | $0.18 | 25.53% | 17489 |
| 2025-08-27 | $0.18 | $0.17 | -7.78% | 10310 |
| 2025-08-26 | $0.14 | $0.18 | 25.00% | 8023 |