Loading live market data…

Electronic Arts Inc.

NASDAQ:EA

$206.65 USD

$0.3 (0.15%)

Volume
1.55M
Average Volume
1.9M
Market Capitalization
$51.82B
P/E Ratio
58.21
Dividend Yield
0.37%
Price Target
$167.50
Year High
$206.82
Year Low
$146.97
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$1.05
Date Opening Price Closing Price %Chg Volume
2026-07-14 $206.35 $206.65 0.15% 1.55M
2026-07-13 $206.50 $206.35 -0.07% 1.39M
2026-07-10 $206.50 $206.41 -0.04% 1.23M
2026-07-09 $204.86 $206.56 0.83% 1.72M
2026-07-08 $206.00 $204.89 -0.54% 1.02M
2026-07-07 $205.91 $205.44 -0.23% 1.44M
2026-07-06 $205.24 $205.21 -0.01% 2.44M
2026-07-02 $205.95 $205.21 -0.36% 2.3M
2026-07-01 $205.76 $205.45 -0.15% 1.73M
2026-06-30 $205.48 $205.04 -0.21% 1.81M
2026-06-29 $205.25 $205.05 -0.10% 1.43M
2026-06-26 $204.99 $205.25 0.13% 3.12M
2026-06-25 $204.50 $204.73 0.11% 1.93M
2026-06-24 $204.70 $204.52 -0.09% 2.96M
2026-06-23 $203.56 $203.52 -0.02% 1.97M
2026-06-22 $202.33 $202.97 0.32% 2.12M
2026-06-18 $202.72 $202.15 -0.28% 5.92M
2026-06-17 $202.96 $203.02 0.03% 3.13M
2026-06-16 $203.01 $203.02 0.00% 927.78K
2026-06-15 $203.15 $203.12 -0.01% 1.09M
2026-06-12 $203.25 $203.27 0.01% 1.69M
2026-06-11 $203.03 $203.05 0.01% 1.59M
2026-06-10 $202.97 $203.20 0.11% 1.56M
2026-06-09 $203.20 $202.48 -0.35% 1.34M
2026-06-08 $202.88 $203.20 0.16% 1.53M
2026-06-05 $203.90 $203.00 -0.44% 2.43M
2026-06-04 $202.81 $203.40 0.29% 2.71M
2026-06-03 $202.00 $202.63 0.31% 1.66M
2026-06-02 $202.00 $202.01 0.00% 1.71M
2026-06-01 $201.93 $202.00 0.03% 1.5M
2026-05-29 $201.15 $201.72 0.28% 5.22M
2026-05-28 $200.51 $201.15 0.32% 1.64M
2026-05-27 $200.80 $200.68 -0.06% 1.55M
2026-05-26 $200.61 $201.13 0.26% 1.52M
2026-05-22 $201.79 $200.97 -0.41% 2.33M
2026-05-21 $201.40 $201.87 0.23% 1.33M
2026-05-20 $201.36 $201.59 0.11% 1.49M
2026-05-19 $201.24 $201.70 0.23% 1.52M
2026-05-18 $200.15 $201.05 0.45% 2.29M
2026-05-15 $200.16 $200.64 0.24% 1.77M
2026-05-14 $199.90 $200.78 0.44% 1.11M
2026-05-13 $200.01 $200.18 0.08% 2.18M
2026-05-12 $200.24 $200.19 -0.02% 2.13M
2026-05-11 $200.60 $200.22 -0.19% 2.37M
2026-05-08 $200.65 $200.44 -0.10% 2.74M
2026-05-07 $200.74 $200.85 0.05% 2.22M
2026-05-06 $201.48 $200.79 -0.34% 2.85M
2026-05-05 $201.95 $201.57 -0.19% 1.4M
2026-05-04 $201.87 $201.82 -0.02% 1.43M
2026-05-01 $202.69 $202.09 -0.30% 1.25M
2026-04-30 $202.28 $202.37 0.04% 1.79M
2026-04-29 $202.31 $202.67 0.18% 1.33M
2026-04-28 $203.47 $202.53 -0.46% 1.72M
2026-04-27 $202.81 $202.45 -0.18% 1.83M
2026-04-24 $202.64 $202.67 0.01% 1.13M
2026-04-23 $202.78 $202.51 -0.13% 1.33M
2026-04-22 $203.78 $202.78 -0.49% 1.4M
2026-04-21 $203.10 $203.55 0.22% 1.01M
2026-04-20 $203.72 $203.36 -0.18% 1.37M
2026-04-17 $203.83 $203.83 0.00% 1.71M
2026-04-16 $203.53 $203.37 -0.08% 1.56M
2026-04-15 $203.25 $203.24 0.00% 2.13M
2026-04-14 $202.40 $202.85 0.22% 1.34M
2026-04-13 $202.73 $202.56 -0.08% 1.37M
2026-04-10 $202.35 $202.74 0.19% 1.54M
2026-04-09 $203.90 $202.20 -0.83% 2.37M
2026-04-08 $203.70 $203.99 0.14% 2.12M
2026-04-07 $203.78 $203.95 0.08% 1.27M
2026-04-06 $203.46 $204.16 0.34% 960.98K
2026-04-02 $202.99 $203.60 0.30% 872.67K
2026-04-01 $203.35 $203.58 0.11% 2.18M
2026-03-31 $202.80 $203.87 0.53% 3.51M
2026-03-30 $202.50 $202.57 0.03% 1.58M
2026-03-27 $201.69 $202.01 0.16% 2M
2026-03-26 $202.24 $201.91 -0.16% 2.86M
2026-03-25 $201.59 $202.34 0.37% 2.28M
2026-03-24 $201.15 $201.62 0.23% 1.98M
2026-03-23 $201.06 $201.13 0.03% 2.89M
2026-03-20 $200.50 $200.51 0.00% 5.14M
2026-03-19 $200.63 $200.69 0.03% 1.63M
2026-03-18 $200.27 $200.61 0.17% 2.12M
2026-03-17 $200.05 $200.13 0.04% 1.38M
2026-03-16 $199.71 $200.21 0.25% 1.84M
2026-03-13 $199.98 $199.24 -0.37% 1.39M
2026-03-12 $199.55 $199.08 -0.24% 1.77M
2026-03-11 $200.07 $199.92 -0.07% 3.61M
2026-03-10 $199.00 $200.07 0.54% 2.85M
2026-03-09 $197.85 $199.27 0.72% 3.34M
2026-03-06 $198.16 $198.00 -0.08% 4.95M
2026-03-05 $201.02 $200.76 -0.13% 1.94M