Is Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) a Buy, Sell, or Hold?
AMEX : EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund — Stock Chart
$6.39 USD
$0.01 (0.16%)
- Volume
- 177.03K
- Average Volume
- 205.09K
- Market Capitalization
- $377.6M
- P/E Ratio
- 9.40
- Dividend Yield
- 10.04%
- Price Target
- Year High
- $7.15
- Year Low
- $6.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $2.49
EAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $6.41 | $6.39 | -0.31% | 180.4K |
| 2026-07-20 | $6.40 | $6.38 | -0.31% | 582.44K |
| 2026-07-17 | $6.40 | $6.37 | -0.47% | 347.2K |
| 2026-07-16 | $6.44 | $6.41 | -0.47% | 133.31K |
| 2026-07-15 | $6.45 | $6.45 | 0.00% | 128.71K |
| 2026-07-14 | $6.40 | $6.43 | 0.47% | 232.34K |
| 2026-07-13 | $6.41 | $6.40 | -0.16% | 294.46K |
| 2026-07-10 | $6.45 | $6.43 | -0.31% | 148.42K |
| 2026-07-09 | $6.47 | $6.49 | 0.31% | 195.13K |
| 2026-07-08 | $6.49 | $6.49 | 0.00% | 282.7K |
| 2026-07-07 | $6.48 | $6.50 | 0.31% | 337.22K |
| 2026-07-06 | $6.53 | $6.51 | -0.31% | 165.6K |
| 2026-07-02 | $6.45 | $6.51 | 0.93% | 267.5K |
| 2026-07-01 | $6.50 | $6.48 | -0.31% | 272.62K |
| 2026-06-30 | $6.46 | $6.50 | 0.62% | 441.13K |
| 2026-06-29 | $6.45 | $6.47 | 0.31% | 345.2K |
| 2026-06-26 | $6.42 | $6.43 | 0.16% | 190.8K |
| 2026-06-25 | $6.39 | $6.42 | 0.47% | 297.92K |
| 2026-06-24 | $6.41 | $6.36 | -0.78% | 381.4K |
| 2026-06-23 | $6.37 | $6.39 | 0.31% | 290.81K |
| 2026-06-22 | $6.39 | $6.41 | 0.31% | 238.24K |
| 2026-06-18 | $6.43 | $6.40 | -0.47% | 313.44K |
| 2026-06-17 | $6.42 | $6.39 | -0.47% | 845.6K |
| 2026-06-16 | $6.45 | $6.45 | 0.00% | 164.7K |
| 2026-06-15 | $6.44 | $6.45 | 0.16% | 177.8K |
| 2026-06-12 | $6.43 | $6.42 | -0.16% | 162.7K |
| 2026-06-11 | $6.40 | $6.43 | 0.47% | 152.03K |
| 2026-06-10 | $6.44 | $6.45 | 0.16% | 128.7K |
| 2026-06-09 | $6.46 | $6.48 | 0.31% | 258.5K |
| 2026-06-08 | $6.45 | $6.43 | -0.31% | 221.33K |
| 2026-06-05 | $6.46 | $6.43 | -0.46% | 244.8K |
| 2026-06-04 | $6.49 | $6.49 | 0.00% | 141.2K |
| 2026-06-03 | $6.52 | $6.50 | -0.31% | 225.54K |
| 2026-06-02 | $6.53 | $6.56 | 0.46% | 171.42K |
| 2026-06-01 | $6.60 | $6.55 | -0.76% | 272K |
| 2026-05-29 | $6.56 | $6.58 | 0.30% | 127.1K |
| 2026-05-28 | $6.55 | $6.56 | 0.15% | 156.92K |
| 2026-05-27 | $6.57 | $6.57 | 0.00% | 83100 |
| 2026-05-26 | $6.55 | $6.55 | 0.00% | 160.4K |
| 2026-05-22 | $6.55 | $6.50 | -0.76% | 136K |
| 2026-05-21 | $6.50 | $6.53 | 0.46% | 105.6K |
| 2026-05-20 | $6.42 | $6.52 | 1.56% | 206.8K |
| 2026-05-19 | $6.43 | $6.40 | -0.47% | 168.22K |
| 2026-05-18 | $6.45 | $6.45 | 0.00% | 143.05K |
| 2026-05-15 | $6.53 | $6.46 | -1.07% | 168.7K |
| 2026-05-14 | $6.56 | $6.55 | -0.15% | 103.44K |
| 2026-05-13 | $6.55 | $6.53 | -0.31% | 73700 |
| 2026-05-12 | $6.54 | $6.55 | 0.15% | 147.64K |
| 2026-05-11 | $6.55 | $6.57 | 0.31% | 124.64K |
| 2026-05-08 | $6.62 | $6.62 | 0.00% | 106.82K |
| 2026-05-07 | $6.63 | $6.61 | -0.30% | 50100 |
| 2026-05-06 | $6.65 | $6.63 | -0.30% | 126.74K |
| 2026-05-05 | $6.64 | $6.64 | 0.00% | 154.13K |
| 2026-05-04 | $6.67 | $6.60 | -1.05% | 187.4K |
| 2026-05-01 | $6.70 | $6.66 | -0.60% | 213.3K |
| 2026-04-30 | $6.62 | $6.68 | 0.91% | 177.94K |
| 2026-04-29 | $6.60 | $6.59 | -0.15% | 197.55K |
| 2026-04-28 | $6.62 | $6.61 | -0.15% | 235.03K |
| 2026-04-27 | $6.60 | $6.63 | 0.45% | 118.8K |
| 2026-04-24 | $6.57 | $6.59 | 0.30% | 170.4K |
| 2026-04-23 | $6.62 | $6.58 | -0.60% | 139.02K |
| 2026-04-22 | $6.67 | $6.64 | -0.45% | 151.7K |
| 2026-04-21 | $6.71 | $6.64 | -1.04% | 213.92K |
| 2026-04-20 | $6.68 | $6.69 | 0.15% | 103.9K |
| 2026-04-17 | $6.74 | $6.70 | -0.59% | 105.1K |
| 2026-04-16 | $6.68 | $6.70 | 0.30% | 174.93K |
| 2026-04-15 | $6.66 | $6.68 | 0.30% | 168.5K |
| 2026-04-14 | $6.61 | $6.68 | 1.06% | 180.9K |
| 2026-04-13 | $6.53 | $6.59 | 0.92% | 329.3K |
| 2026-04-10 | $6.53 | $6.56 | 0.46% | 361.6K |
| 2026-04-09 | $6.59 | $6.59 | 0.00% | 230.61K |
| 2026-04-08 | $6.59 | $6.59 | 0.00% | 192.64K |
| 2026-04-07 | $6.48 | $6.51 | 0.46% | 239.5K |
| 2026-04-06 | $6.46 | $6.48 | 0.31% | 101.81K |
| 2026-04-02 | $6.46 | $6.48 | 0.31% | 224K |
| 2026-04-01 | $6.51 | $6.53 | 0.31% | 336.13K |
| 2026-03-31 | $6.28 | $6.48 | 3.18% | 249.1K |
| 2026-03-30 | $6.32 | $6.25 | -1.11% | 169.6K |
| 2026-03-27 | $6.38 | $6.29 | -1.41% | 250.32K |
| 2026-03-26 | $6.49 | $6.38 | -1.69% | 234.4K |
| 2026-03-25 | $6.50 | $6.51 | 0.15% | 172.5K |
| 2026-03-24 | $6.46 | $6.49 | 0.46% | 143.7K |
| 2026-03-23 | $6.48 | $6.50 | 0.31% | 175.35K |
| 2026-03-20 | $6.53 | $6.46 | -1.07% | 148.01K |
| 2026-03-19 | $6.60 | $6.55 | -0.76% | 134.3K |
| 2026-03-18 | $6.64 | $6.63 | -0.15% | 119K |
| 2026-03-17 | $6.61 | $6.64 | 0.45% | 134K |
| 2026-03-16 | $6.58 | $6.59 | 0.15% | 106.33K |
| 2026-03-13 | $6.56 | $6.53 | -0.46% | 194.32K |
| 2026-03-12 | $6.60 | $6.58 | -0.30% | 339K |