Is Airbus SE (EADSY) a Buy, Sell, or Hold?
OTC : EADSY
Airbus SE — Stock Chart
$58.335 USD
$0.24 (0.42%)
- Volume
- 59.19K
- Average Volume
- 539.58K
- Market Capitalization
- $183.69B
- P/E Ratio
- 32.45
- Dividend Yield
- 1.55%
- Price Target
- $51.00
- Year High
- $64.35
- Year Low
- $45.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.13
EADSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $57.99 | $58.33 | 0.59% | 531.8K |
| 2026-07-23 | $57.87 | $58.09 | 0.38% | 659.83K |
| 2026-07-22 | $58.73 | $59.35 | 1.06% | 754.42K |
| 2026-07-21 | $54.89 | $56.80 | 3.48% | 921K |
| 2026-07-20 | $54.99 | $54.42 | -1.04% | 381.31K |
| 2026-07-17 | $54.88 | $55.45 | 1.04% | 415.5K |
| 2026-07-16 | $56.03 | $55.75 | -0.50% | 370.53K |
| 2026-07-15 | $55.47 | $55.82 | 0.63% | 249.8K |
| 2026-07-14 | $55.40 | $55.62 | 0.40% | 297.52K |
| 2026-07-13 | $55.68 | $55.25 | -0.77% | 413.94K |
| 2026-07-10 | $56.19 | $56.25 | 0.11% | 246.6K |
| 2026-07-09 | $56.04 | $56.20 | 0.29% | 332.5K |
| 2026-07-08 | $56.78 | $56.35 | -0.76% | 934.7K |
| 2026-07-07 | $59.02 | $58.02 | -1.69% | 330.33K |
| 2026-07-06 | $59.37 | $59.92 | 0.93% | 369.32K |
| 2026-07-02 | $58.00 | $58.53 | 0.91% | 457.3K |
| 2026-07-01 | $56.41 | $56.41 | 0.00% | 393.22K |
| 2026-06-30 | $54.95 | $55.60 | 1.18% | 474.9K |
| 2026-06-29 | $54.21 | $54.93 | 1.33% | 288.3K |
| 2026-06-26 | $54.42 | $54.51 | 0.17% | 558.51K |
| 2026-06-25 | $55.80 | $55.19 | -1.09% | 398.9K |
| 2026-06-24 | $54.78 | $55.25 | 0.86% | 444.6K |
| 2026-06-23 | $54.37 | $54.87 | 0.92% | 294K |
| 2026-06-22 | $54.12 | $54.00 | -0.22% | 288.1K |
| 2026-06-18 | $55.26 | $55.00 | -0.47% | 266.1K |
| 2026-06-17 | $53.81 | $53.47 | -0.63% | 375K |
| 2026-06-16 | $53.71 | $53.68 | -0.06% | 361.31K |
| 2026-06-15 | $54.11 | $53.19 | -1.70% | 324.92K |
| 2026-06-12 | $51.99 | $51.83 | -0.31% | 358.22K |
| 2026-06-11 | $50.34 | $51.62 | 2.54% | 566.91K |
| 2026-06-10 | $50.54 | $50.26 | -0.55% | 460.9K |
| 2026-06-09 | $51.31 | $50.83 | -0.94% | 648.3K |
| 2026-06-08 | $51.47 | $51.00 | -0.91% | 499.34K |
| 2026-06-05 | $51.64 | $51.37 | -0.52% | 680.22K |
| 2026-06-04 | $51.25 | $51.21 | -0.08% | 701.3K |
| 2026-06-03 | $49.24 | $48.80 | -0.89% | 499.5K |
| 2026-06-02 | $50.15 | $50.04 | -0.22% | 481.64K |
| 2026-06-01 | $50.60 | $50.32 | -0.55% | 393.8K |
| 2026-05-29 | $52.37 | $52.07 | -0.57% | 578.02K |
| 2026-05-28 | $50.87 | $51.95 | 2.12% | 816.4K |
| 2026-05-27 | $51.29 | $50.38 | -1.77% | 332.9K |
| 2026-05-26 | $50.27 | $49.85 | -0.84% | 786.7K |
| 2026-05-22 | $49.20 | $48.83 | -0.75% | 1.49M |
| 2026-05-21 | $48.65 | $48.51 | -0.29% | 658.64K |
| 2026-05-20 | $49.18 | $50.45 | 2.58% | 663.7K |
| 2026-05-19 | $49.84 | $48.92 | -1.85% | 464.02K |
| 2026-05-18 | $49.59 | $49.56 | -0.06% | 369.64K |
| 2026-05-15 | $49.09 | $48.33 | -1.55% | 642.01K |
| 2026-05-14 | $50.48 | $49.99 | -0.97% | 523.7K |
| 2026-05-13 | $50.17 | $50.75 | 1.16% | 653.9K |
| 2026-05-12 | $50.66 | $50.73 | 0.14% | 396.24K |
| 2026-05-11 | $51.73 | $51.31 | -0.81% | 429.8K |
| 2026-05-08 | $53.08 | $53.02 | -0.11% | 431.4K |
| 2026-05-07 | $54.59 | $53.05 | -2.82% | 605.74K |
| 2026-05-06 | $55.30 | $55.24 | -0.11% | 885.73K |
| 2026-05-05 | $52.40 | $52.00 | -0.76% | 530.43K |
| 2026-05-04 | $52.18 | $51.43 | -1.44% | 804.23K |
| 2026-05-01 | $51.49 | $51.76 | 0.52% | 502K |
| 2026-04-30 | $51.45 | $51.49 | 0.08% | 623.1K |
| 2026-04-29 | $50.71 | $50.47 | -0.47% | 697.33K |
| 2026-04-28 | $48.23 | $48.25 | 0.04% | 1.5M |
| 2026-04-27 | $48.70 | $48.63 | -0.14% | 476.6K |
| 2026-04-24 | $48.35 | $49.01 | 1.37% | 487.63K |
| 2026-04-23 | $48.61 | $48.77 | 0.33% | 747.8K |
| 2026-04-22 | $49.42 | $48.47 | -1.92% | 879.52K |
| 2026-04-21 | $51.76 | $50.55 | -2.34% | 766.84K |
| 2026-04-20 | $52.04 | $52.21 | 0.33% | 997.75K |
| 2026-04-17 | $52.82 | $53.12 | 0.57% | 822.61K |
| 2026-04-16 | $51.30 | $50.50 | -1.56% | 771.1K |
| 2026-04-15 | $50.30 | $50.78 | 0.95% | 588.8K |
| 2026-04-14 | $50.87 | $51.09 | 0.43% | 460.33K |
| 2026-04-13 | $49.02 | $50.20 | 2.41% | 873.02K |
| 2026-04-10 | $50.30 | $49.52 | -1.55% | 363.7K |
| 2026-04-09 | $49.55 | $50.30 | 1.51% | 431.3K |
| 2026-04-08 | $51.38 | $51.14 | -0.47% | 523.4K |
| 2026-04-07 | $47.09 | $47.74 | 1.38% | 534.1K |
| 2026-04-06 | $47.59 | $48.26 | 1.41% | 496.8K |
| 2026-04-02 | $46.90 | $47.76 | 1.83% | 923.52K |
| 2026-04-01 | $48.13 | $48.45 | 0.66% | 1.66M |
| 2026-03-31 | $46.41 | $47.25 | 1.81% | 830.23K |
| 2026-03-30 | $45.48 | $45.20 | -0.62% | 1.48M |
| 2026-03-27 | $46.46 | $46.03 | -0.93% | 1.49M |
| 2026-03-26 | $47.35 | $46.87 | -1.01% | 959.01K |
| 2026-03-25 | $48.60 | $48.62 | 0.04% | 844.2K |
| 2026-03-24 | $47.02 | $47.60 | 1.23% | 789.7K |
| 2026-03-23 | $47.47 | $48.46 | 2.09% | 1.16M |
| 2026-03-20 | $47.28 | $46.26 | -2.16% | 1.19M |
| 2026-03-19 | $46.70 | $47.56 | 1.84% | 1.48M |
| 2026-03-18 | $49.50 | $48.25 | -2.53% | 474.6K |
| 2026-03-17 | $49.61 | $49.04 | -1.15% | 532.25K |