Loading live market data…

GrafTech International Ltd.

NYSE:EAF

$6.455 USD

-$0.17 (-2.49%)

Volume
374.65K
Average Volume
313.1K
Market Capitalization
$168.14M
P/E Ratio
-7.42
Dividend Yield
0.00%
Price Target
$10.00
Year High
$20.32
Year Low
$4.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $6.72 $6.40 -4.76% 366.45K
2026-07-14 $5.79 $6.62 14.34% 367.82K
2026-07-13 $5.82 $5.70 -2.06% 185.4K
2026-07-10 $5.77 $5.89 2.08% 206.14K
2026-07-09 $5.75 $5.76 0.17% 253.43K
2026-07-08 $5.31 $5.78 8.85% 344.79K
2026-07-07 $5.76 $5.38 -6.60% 245.1K
2026-07-06 $5.71 $5.81 1.75% 251.1K
2026-07-02 $6.12 $5.68 -7.19% 331.6K
2026-07-01 $5.84 $6.04 3.42% 336.6K
2026-06-30 $5.94 $5.91 -0.51% 536.53K
2026-06-29 $7.18 $5.79 -19.36% 560.06K
2026-06-26 $7.14 $7.20 0.84% 2.33M
2026-06-25 $7.11 $7.32 2.95% 247.22K
2026-06-24 $6.99 $7.05 0.86% 262.97K
2026-06-23 $7.18 $7.02 -2.23% 208.3K
2026-06-22 $7.75 $7.58 -2.19% 173.8K
2026-06-18 $7.84 $7.71 -1.66% 851.64K
2026-06-17 $8.16 $7.64 -6.37% 288.3K
2026-06-16 $8.27 $8.14 -1.57% 136.41K
2026-06-15 $8.45 $8.22 -2.72% 225.4K
2026-06-12 $8.54 $8.55 0.12% 154.1K
2026-06-11 $7.88 $8.39 6.47% 163.5K
2026-06-10 $8.10 $7.82 -3.46% 239.1K
2026-06-09 $8.97 $8.13 -9.36% 217.3K
2026-06-08 $8.93 $8.85 -0.90% 175.5K
2026-06-05 $9.59 $8.72 -9.07% 256.12K
2026-06-04 $9.79 $9.61 -1.84% 149.65K
2026-06-03 $10.98 $9.92 -9.65% 255.1K
2026-06-02 $10.15 $11.15 9.85% 237.18K
2026-06-01 $9.63 $10.14 5.30% 282.54K
2026-05-29 $9.98 $9.98 0.00% 523.22K
2026-05-28 $9.73 $10.00 2.77% 628.93K
2026-05-27 $9.08 $9.62 5.95% 309.11K
2026-05-26 $9.28 $9.08 -2.16% 209K
2026-05-22 $8.68 $9.10 4.84% 211.87K
2026-05-21 $8.59 $8.61 0.23% 235.7K
2026-05-20 $8.60 $8.57 -0.35% 111.3K
2026-05-19 $8.37 $8.54 2.03% 254.44K
2026-05-18 $9.05 $8.48 -6.30% 100.13K
2026-05-15 $9.03 $8.98 -0.55% 173.3K
2026-05-14 $9.29 $9.36 0.75% 150.91K
2026-05-13 $9.19 $9.27 0.87% 141.05K
2026-05-12 $10.05 $9.18 -8.66% 174.8K
2026-05-11 $9.32 $10.03 7.62% 273.25K
2026-05-08 $9.08 $9.29 2.31% 133.54K
2026-05-07 $9.38 $8.95 -4.58% 207.06K
2026-05-06 $8.99 $9.45 5.12% 449.35K
2026-05-05 $9.18 $8.99 -2.07% 326.1K
2026-05-04 $8.59 $9.23 7.45% 572.64K
2026-05-01 $8.30 $8.54 2.89% 656.65K
2026-04-30 $8.84 $8.50 -3.85% 239.72K
2026-04-29 $9.11 $8.68 -4.72% 181.1K
2026-04-28 $9.40 $9.01 -4.15% 201.67K
2026-04-27 $9.40 $9.51 1.17% 170.4K
2026-04-24 $9.68 $9.42 -2.69% 193.71K
2026-04-23 $9.60 $9.53 -0.73% 222.75K
2026-04-22 $8.99 $9.61 6.90% 277.66K
2026-04-21 $8.60 $8.67 0.81% 231.4K
2026-04-20 $8.17 $8.52 4.28% 271.42K
2026-04-17 $8.52 $8.10 -4.93% 427.9K
2026-04-16 $7.85 $8.28 5.48% 197.9K
2026-04-15 $7.58 $7.76 2.37% 192.82K
2026-04-14 $7.69 $7.58 -1.43% 537.11K
2026-04-13 $7.09 $7.77 9.59% 224.34K
2026-04-10 $7.45 $7.17 -3.76% 110.91K
2026-04-09 $7.33 $7.34 0.14% 195.1K
2026-04-08 $6.86 $7.36 7.29% 176.12K
2026-04-07 $6.83 $6.59 -3.51% 175.43K
2026-04-06 $6.60 $6.87 4.09% 139.46K
2026-04-02 $6.51 $6.64 2.00% 236.6K
2026-04-01 $6.88 $6.74 -2.03% 169.61K
2026-03-31 $6.25 $6.78 8.48% 293.9K
2026-03-30 $6.27 $6.21 -0.96% 166.5K
2026-03-27 $6.42 $6.27 -2.34% 323.27K
2026-03-26 $6.11 $6.55 7.20% 778.1K
2026-03-25 $6.17 $6.24 1.13% 153.34K
2026-03-24 $5.85 $6.05 3.42% 199.6K
2026-03-23 $5.94 $6.02 1.35% 167.77K
2026-03-20 $6.13 $5.82 -5.06% 618.92K
2026-03-19 $5.68 $6.15 8.27% 280.74K
2026-03-18 $5.91 $5.79 -2.03% 215.1K
2026-03-17 $5.92 $5.99 1.18% 165.64K
2026-03-16 $5.77 $5.73 -0.69% 213.6K
2026-03-13 $5.22 $5.66 8.43% 324.8K
2026-03-12 $5.40 $5.23 -3.15% 657.14K
2026-03-11 $5.55 $5.50 -0.90% 253.93K
2026-03-10 $5.59 $5.63 0.72% 339.7K
2026-03-09 $5.57 $5.51 -1.08% 559.3K
2026-03-06 $6.26 $5.83 -6.87% 413.78K