Is iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) a Buy, Sell, or Hold?
AMEX : EAGG
iShares ESG Aware U.S. Aggregate Bond ETF — Stock Chart
$46.65 USD
-$0.1 (-0.21%)
- Volume
- 316.69K
- Average Volume
- 415.38K
- Market Capitalization
- $4.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.60
- Year Low
- $46.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EAGG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $46.68 | $46.65 | -0.06% | 319.71K |
| 2026-07-30 | $46.76 | $46.75 | -0.02% | 456.01K |
| 2026-07-29 | $46.85 | $46.73 | -0.26% | 608.41K |
| 2026-07-28 | $46.83 | $46.89 | 0.13% | 191.6K |
| 2026-07-27 | $46.78 | $46.79 | 0.02% | 257.91K |
| 2026-07-24 | $46.67 | $46.67 | 0.00% | 223.95K |
| 2026-07-23 | $46.60 | $46.62 | 0.04% | 184K |
| 2026-07-22 | $46.79 | $46.74 | -0.11% | 176.43K |
| 2026-07-21 | $46.87 | $46.81 | -0.13% | 151.41K |
| 2026-07-20 | $47.01 | $46.91 | -0.21% | 325.75K |
| 2026-07-17 | $47.08 | $47.03 | -0.11% | 401.1K |
| 2026-07-16 | $46.96 | $47.01 | 0.11% | 209.74K |
| 2026-07-15 | $46.97 | $47.03 | 0.13% | 263K |
| 2026-07-14 | $46.91 | $46.92 | 0.02% | 249.12K |
| 2026-07-13 | $46.91 | $46.81 | -0.21% | 164.14K |
| 2026-07-10 | $47.02 | $46.98 | -0.09% | 191.4K |
| 2026-07-09 | $46.99 | $47.02 | 0.06% | 398.44K |
| 2026-07-08 | $46.96 | $46.95 | -0.02% | 332.75K |
| 2026-07-07 | $47.15 | $47.03 | -0.25% | 312.5K |
| 2026-07-06 | $47.19 | $47.23 | 0.08% | 551.74K |
| 2026-07-02 | $47.19 | $47.20 | 0.02% | 400.74K |
| 2026-07-01 | $47.16 | $47.18 | 0.04% | 995.81K |
| 2026-06-30 | $47.55 | $47.41 | -0.29% | 381.9K |
| 2026-06-29 | $47.59 | $47.61 | 0.04% | 220.14K |
| 2026-06-26 | $47.52 | $47.59 | 0.15% | 439.83K |
| 2026-06-25 | $47.56 | $47.54 | -0.04% | 270.32K |
| 2026-06-24 | $47.46 | $47.49 | 0.06% | 216.53K |
| 2026-06-23 | $47.26 | $47.28 | 0.04% | 227.3K |
| 2026-06-22 | $47.25 | $47.23 | -0.04% | 415.7K |
| 2026-06-18 | $47.41 | $47.35 | -0.13% | 207K |
| 2026-06-17 | $47.41 | $47.22 | -0.40% | 507.11K |
| 2026-06-16 | $47.36 | $47.39 | 0.06% | 350.32K |
| 2026-06-15 | $47.39 | $47.32 | -0.15% | 493.1K |
| 2026-06-12 | $47.30 | $47.29 | -0.02% | 411K |
| 2026-06-11 | $47.11 | $47.33 | 0.47% | 268.43K |
| 2026-06-10 | $47.13 | $47.07 | -0.13% | 188.52K |
| 2026-06-09 | $47.09 | $47.10 | 0.02% | 456.14K |
| 2026-06-08 | $47.11 | $47.01 | -0.21% | 328.03K |
| 2026-06-05 | $47.08 | $47.04 | -0.08% | 227.8K |
| 2026-06-04 | $47.26 | $47.23 | -0.06% | 300.2K |
| 2026-06-03 | $47.16 | $47.19 | 0.06% | 190.94K |
| 2026-06-02 | $47.30 | $47.28 | -0.04% | 303.2K |
| 2026-06-01 | $47.15 | $47.26 | 0.23% | 310.5K |
| 2026-05-29 | $47.45 | $47.46 | 0.02% | 725.24K |
| 2026-05-28 | $47.32 | $47.42 | 0.21% | 2.48M |
| 2026-05-27 | $47.32 | $47.30 | -0.04% | 266.9K |
| 2026-05-26 | $47.30 | $47.28 | -0.04% | 293.5K |
| 2026-05-22 | $47.15 | $47.11 | -0.08% | 308.64K |
| 2026-05-21 | $46.91 | $47.08 | 0.36% | 513.9K |
| 2026-05-20 | $46.77 | $47.01 | 0.51% | 271.8K |
| 2026-05-19 | $46.77 | $46.76 | -0.02% | 897.11K |
| 2026-05-18 | $47.00 | $46.93 | -0.15% | 763.22K |
| 2026-05-15 | $46.99 | $46.97 | -0.04% | 1.26M |
| 2026-05-14 | $47.34 | $47.23 | -0.23% | 430.1K |
| 2026-05-13 | $47.23 | $47.26 | 0.06% | 188.82K |
| 2026-05-12 | $47.26 | $47.24 | -0.04% | 232.6K |
| 2026-05-11 | $47.45 | $47.38 | -0.15% | 184.54K |
| 2026-05-08 | $47.51 | $47.51 | 0.00% | 415.5K |
| 2026-05-07 | $47.56 | $47.38 | -0.38% | 369.8K |
| 2026-05-06 | $47.48 | $47.50 | 0.04% | 1.16M |
| 2026-05-05 | $47.26 | $47.30 | 0.08% | 799.52K |
| 2026-05-04 | $47.31 | $47.22 | -0.19% | 282K |
| 2026-05-01 | $47.34 | $47.37 | 0.06% | 241.8K |
| 2026-04-30 | $47.49 | $47.48 | -0.02% | 253.4K |
| 2026-04-29 | $47.51 | $47.42 | -0.19% | 149.94K |
| 2026-04-28 | $47.58 | $47.62 | 0.08% | 204.63K |
| 2026-04-27 | $47.66 | $47.64 | -0.04% | 152.41K |
| 2026-04-24 | $47.63 | $47.72 | 0.19% | 230.2K |
| 2026-04-23 | $47.72 | $47.65 | -0.15% | 154.4K |
| 2026-04-22 | $47.78 | $47.70 | -0.17% | 261.7K |
| 2026-04-21 | $47.76 | $47.67 | -0.19% | 184.24K |
| 2026-04-20 | $47.83 | $47.82 | -0.02% | 193.74K |
| 2026-04-17 | $47.86 | $47.84 | -0.04% | 171.15K |
| 2026-04-16 | $47.77 | $47.66 | -0.23% | 139.1K |
| 2026-04-15 | $47.74 | $47.72 | -0.04% | 183.04K |
| 2026-04-14 | $47.68 | $47.79 | 0.23% | 302K |
| 2026-04-13 | $47.56 | $47.68 | 0.25% | 399.9K |
| 2026-04-10 | $47.64 | $47.59 | -0.10% | 180.8K |
| 2026-04-09 | $47.59 | $47.65 | 0.13% | 222.82K |
| 2026-04-08 | $47.74 | $47.62 | -0.25% | 249.02K |
| 2026-04-07 | $47.45 | $47.52 | 0.15% | 194.94K |
| 2026-04-06 | $47.43 | $47.46 | 0.06% | 260.63K |
| 2026-04-02 | $47.38 | $47.51 | 0.27% | 240.6K |
| 2026-04-01 | $47.39 | $47.41 | 0.04% | 186.9K |
| 2026-03-31 | $47.55 | $47.55 | 0.00% | 296.2K |
| 2026-03-30 | $47.44 | $47.44 | 0.00% | 207.03K |
| 2026-03-27 | $47.09 | $47.20 | 0.23% | 371.1K |
| 2026-03-26 | $47.35 | $47.20 | -0.32% | 206.5K |
| 2026-03-25 | $47.50 | $47.49 | -0.02% | 251.3K |
| 2026-03-24 | $47.25 | $47.31 | 0.13% | 427.33K |