Is Eagle Capital Select Equity ETF (EAGL) a Buy, Sell, or Hold?
AMEX : EAGL
Eagle Capital Select Equity ETF
$33.28 USD
-$0.39 (-1.16%)
- Volume
- 511.36K
- Average Volume
- 335.63K
- Market Capitalization
- $4.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.94
- Year Low
- $29.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EAGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.49 | $33.28 | -0.63% | 511.83K |
| 2026-07-16 | $33.92 | $33.67 | -0.74% | 206.72K |
| 2026-07-15 | $33.40 | $33.53 | 0.39% | 267.65K |
| 2026-07-14 | $33.34 | $33.32 | -0.06% | 95044 |
| 2026-07-13 | $33.40 | $33.50 | 0.30% | 288.7K |
| 2026-07-10 | $33.37 | $33.20 | -0.51% | 309.6K |
| 2026-07-09 | $32.69 | $33.13 | 1.35% | 390.3K |
| 2026-07-08 | $33.18 | $32.93 | -0.75% | 638.3K |
| 2026-07-07 | $33.52 | $33.39 | -0.39% | 413.11K |
| 2026-07-06 | $33.00 | $33.13 | 0.39% | 229.01K |
| 2026-07-02 | $33.02 | $32.96 | -0.18% | 297.1K |
| 2026-07-01 | $32.33 | $32.59 | 0.80% | 756.3K |
| 2026-06-30 | $32.00 | $32.17 | 0.53% | 624.34K |
| 2026-06-29 | $31.97 | $32.05 | 0.25% | 988.4K |
| 2026-06-26 | $31.34 | $31.76 | 1.34% | 374.9K |
| 2026-06-25 | $31.48 | $31.20 | -0.89% | 218.5K |
| 2026-06-24 | $31.12 | $31.46 | 1.09% | 334.45K |
| 2026-06-23 | $31.33 | $31.27 | -0.19% | 556.64K |
| 2026-06-22 | $31.90 | $31.41 | -1.54% | 400.05K |
| 2026-06-18 | $31.79 | $31.76 | -0.09% | 227.3K |
| 2026-06-17 | $32.66 | $31.93 | -2.24% | 773.05K |
| 2026-06-16 | $32.64 | $32.66 | 0.06% | 273K |
| 2026-06-15 | $32.71 | $32.75 | 0.12% | 1.85M |
| 2026-06-12 | $32.21 | $32.42 | 0.65% | 96933 |
| 2026-06-11 | $32.16 | $32.34 | 0.56% | 311.3K |
| 2026-06-10 | $32.68 | $32.37 | -0.95% | 139.82K |
| 2026-06-09 | $32.97 | $33.03 | 0.18% | 552.12K |
| 2026-06-08 | $32.91 | $32.92 | 0.03% | 93805 |
| 2026-06-05 | $33.40 | $32.88 | -1.56% | 396.6K |
| 2026-06-04 | $33.15 | $33.37 | 0.66% | 108.9K |
| 2026-06-03 | $32.91 | $32.65 | -0.79% | 530.2K |
| 2026-06-02 | $33.37 | $33.11 | -0.78% | 364.63K |
| 2026-06-01 | $33.33 | $33.64 | 0.93% | 168.84K |
| 2026-05-29 | $32.98 | $33.27 | 0.88% | 814.9K |
| 2026-05-28 | $32.69 | $33.03 | 1.04% | 332.9K |
| 2026-05-27 | $32.67 | $32.83 | 0.49% | 270.45K |
| 2026-05-26 | $32.92 | $32.58 | -1.03% | 123.81K |
| 2026-05-22 | $32.96 | $32.86 | -0.30% | 216.65K |
| 2026-05-21 | $32.41 | $32.64 | 0.71% | 292.4K |
| 2026-05-20 | $32.61 | $32.81 | 0.61% | 138.44K |
| 2026-05-19 | $32.87 | $32.60 | -0.82% | 366.93K |
| 2026-05-18 | $32.29 | $32.73 | 1.36% | 146.3K |
| 2026-05-15 | $32.47 | $32.39 | -0.25% | 295.5K |
| 2026-05-14 | $32.44 | $32.56 | 0.37% | 486.51K |
| 2026-05-13 | $32.34 | $32.38 | 0.12% | 138K |
| 2026-05-12 | $32.34 | $32.48 | 0.43% | 327.43K |
| 2026-05-11 | $32.42 | $32.28 | -0.43% | 252.4K |
| 2026-05-08 | $32.80 | $32.63 | -0.52% | 159.5K |
| 2026-05-07 | $32.88 | $32.90 | 0.06% | 244.8K |
| 2026-05-06 | $32.88 | $32.92 | 0.12% | 136.9K |
| 2026-05-05 | $32.98 | $32.78 | -0.61% | 241.1K |
| 2026-05-04 | $32.82 | $32.72 | -0.30% | 171.44K |
| 2026-05-01 | $32.86 | $32.76 | -0.30% | 127.54K |
| 2026-04-30 | $32.53 | $32.72 | 0.58% | 184.6K |
| 2026-04-29 | $32.54 | $32.61 | 0.22% | 220.7K |
| 2026-04-28 | $32.73 | $32.67 | -0.18% | 244.71K |
| 2026-04-27 | $32.58 | $32.72 | 0.43% | 254.7K |
| 2026-04-24 | $32.77 | $32.73 | -0.12% | 214.74K |
| 2026-04-23 | $32.60 | $32.53 | -0.21% | 277.3K |
| 2026-04-22 | $32.77 | $32.91 | 0.43% | 284.3K |
| 2026-04-21 | $32.81 | $32.65 | -0.49% | 198.43K |
| 2026-04-20 | $32.55 | $32.53 | -0.06% | 160.21K |
| 2026-04-17 | $32.51 | $32.55 | 0.12% | 207.9K |
| 2026-04-16 | $32.52 | $32.32 | -0.62% | 467.4K |
| 2026-04-15 | $32.06 | $32.29 | 0.72% | 387.54K |
| 2026-04-14 | $32.03 | $32.03 | 0.00% | 243.7K |
| 2026-04-13 | $31.11 | $31.87 | 2.44% | 110.41K |
| 2026-04-10 | $31.55 | $31.26 | -0.92% | 197.9K |
| 2026-04-09 | $31.37 | $31.35 | -0.06% | 404.81K |
| 2026-04-08 | $31.69 | $31.28 | -1.29% | 445.82K |
| 2026-04-07 | $30.94 | $30.94 | 0.00% | 400.63K |
| 2026-04-06 | $30.85 | $30.74 | -0.36% | 241.94K |
| 2026-04-02 | $30.27 | $30.58 | 1.02% | 121.5K |
| 2026-04-01 | $30.59 | $30.57 | -0.07% | 261.63K |
| 2026-03-31 | $29.82 | $30.42 | 2.01% | 270.2K |
| 2026-03-30 | $29.71 | $29.53 | -0.61% | 299K |
| 2026-03-27 | $29.78 | $29.25 | -1.78% | 1.02M |
| 2026-03-26 | $30.09 | $29.88 | -0.70% | 1M |
| 2026-03-25 | $30.47 | $30.27 | -0.66% | 253.6K |
| 2026-03-24 | $30.14 | $30.21 | 0.23% | 222.32K |
| 2026-03-23 | $30.61 | $30.50 | -0.36% | 471.04K |
| 2026-03-20 | $30.54 | $30.29 | -0.82% | 128.32K |
| 2026-03-19 | $30.53 | $30.64 | 0.36% | 478.6K |
| 2026-03-18 | $31.18 | $30.77 | -1.31% | 196.7K |
| 2026-03-17 | $31.26 | $31.32 | 0.19% | 211.63K |
| 2026-03-16 | $30.91 | $31.10 | 0.61% | 231.4K |
| 2026-03-13 | $30.82 | $30.69 | -0.42% | 189.23K |
| 2026-03-12 | $31.04 | $30.64 | -1.29% | 487.74K |
| 2026-03-11 | $31.30 | $31.25 | -0.16% | 578.9K |
| 2026-03-10 | $31.40 | $31.27 | -0.41% | 254.92K |