Is Electro Aço Altona S.A. (EALT3.SA) a Buy, Sell, or Hold?
SAO : EALT3.SA
Electro Aço Altona S.A. — Stock Chart
$12.2 BRL
-$0.5 (-3.94%)
- Volume
- 1.4K
- Average Volume
- 356
- Market Capitalization
- $274.53M
- P/E Ratio
- 4.69
- Dividend Yield
- 7.47%
- Price Target
- Year High
- $15.89
- Year Low
- $12.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
EALT3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.25 | $12.20 | -0.41% | 1400 |
| 2026-07-20 | $12.70 | $12.70 | 0.00% | - |
| 2026-07-17 | $12.70 | $12.70 | 0.00% | - |
| 2026-07-16 | $12.70 | $12.70 | 0.00% | - |
| 2026-07-15 | $12.70 | $12.70 | 0.00% | 200 |
| 2026-07-14 | $12.74 | $12.74 | 0.00% | - |
| 2026-07-13 | $12.74 | $12.74 | 0.00% | - |
| 2026-07-10 | $12.74 | $12.74 | 0.00% | 100 |
| 2026-07-09 | $12.75 | $12.75 | 0.00% | - |
| 2026-07-08 | $12.75 | $12.75 | 0.00% | - |
| 2026-07-07 | $12.75 | $12.75 | 0.00% | 400 |
| 2026-07-06 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-03 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-02 | $12.80 | $12.80 | 0.00% | - |
| 2026-07-01 | $12.50 | $12.80 | 2.40% | 1700 |
| 2026-06-30 | $12.95 | $12.95 | 0.00% | 100 |
| 2026-06-29 | $12.95 | $12.95 | 0.00% | 300 |
| 2026-06-26 | $12.95 | $12.95 | 0.00% | 200 |
| 2026-06-25 | $12.95 | $12.95 | 0.00% | - |
| 2026-06-24 | $12.95 | $12.95 | 0.00% | 100 |
| 2026-06-23 | $12.95 | $12.95 | 0.00% | 200 |
| 2026-06-22 | $12.95 | $12.95 | 0.00% | 200 |
| 2026-06-19 | $12.95 | $12.95 | 0.00% | - |
| 2026-06-18 | $12.94 | $12.95 | 0.08% | 700 |
| 2026-06-17 | $12.50 | $12.50 | 0.00% | 700 |
| 2026-06-16 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-15 | $12.40 | $12.40 | 0.00% | - |
| 2026-06-12 | $12.40 | $12.40 | 0.00% | - |
| 2026-06-11 | $12.90 | $12.40 | -3.88% | 400 |
| 2026-06-10 | $12.76 | $12.50 | -2.04% | 3500 |
| 2026-06-09 | $13.15 | $13.15 | 0.00% | - |
| 2026-06-08 | $13.15 | $13.15 | 0.00% | 100 |
| 2026-06-05 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-06-03 | $12.95 | $13.49 | 4.17% | 500 |
| 2026-06-02 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-06-01 | $13.49 | $13.55 | 0.44% | 1200 |
| 2026-05-29 | $13.49 | $13.49 | 0.00% | 400 |
| 2026-05-28 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-27 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-26 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-25 | $13.15 | $13.50 | 2.66% | 1400 |
| 2026-05-22 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-21 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-20 | $13.50 | $13.50 | 0.00% | 200 |
| 2026-05-19 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-18 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-05-15 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-14 | $13.50 | $13.50 | 0.00% | 400 |
| 2026-05-13 | $13.59 | $13.59 | 0.00% | 200 |
| 2026-05-12 | $13.59 | $13.59 | 0.00% | - |
| 2026-05-11 | $13.59 | $13.59 | 0.00% | 100 |
| 2026-05-08 | $13.59 | $13.59 | 0.00% | - |
| 2026-05-07 | $13.60 | $13.59 | -0.07% | 300 |
| 2026-05-06 | $13.60 | $13.60 | 0.00% | 1200 |
| 2026-05-05 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-05-04 | $13.44 | $13.05 | -2.90% | 1900 |
| 2026-04-30 | $13.62 | $13.62 | 0.00% | - |
| 2026-04-29 | $13.62 | $13.62 | 0.00% | - |
| 2026-04-28 | $13.61 | $13.62 | 0.07% | 604 |
| 2026-04-27 | $13.61 | $13.61 | 0.00% | 503 |
| 2026-04-24 | $13.80 | $13.79 | -0.07% | 1007 |
| 2026-04-23 | $13.82 | $13.82 | 0.00% | - |
| 2026-04-22 | $13.51 | $13.82 | 2.29% | 705 |
| 2026-04-20 | $13.65 | $13.65 | 0.00% | - |
| 2026-04-17 | $13.60 | $13.56 | -0.29% | 2316 |
| 2026-04-16 | $13.55 | $13.55 | 0.00% | 201 |
| 2026-04-15 | $13.77 | $13.51 | -1.89% | 1500 |
| 2026-04-14 | $13.66 | $13.57 | -0.66% | 1510 |
| 2026-04-13 | $13.71 | $13.52 | -1.39% | 1510 |
| 2026-04-10 | $13.88 | $13.71 | -1.22% | 3121 |
| 2026-04-09 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-08 | $13.90 | $13.89 | -0.07% | 302 |
| 2026-04-07 | $13.80 | $13.80 | 0.00% | 402 |
| 2026-04-06 | $13.51 | $13.51 | 0.00% | 402 |
| 2026-04-02 | $13.78 | $13.55 | -1.67% | 1400 |
| 2026-04-01 | $14.00 | $13.85 | -1.07% | 2900 |
| 2026-03-31 | $13.65 | $13.85 | 1.47% | 2300 |
| 2026-03-30 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-27 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-26 | $13.90 | $13.90 | 0.00% | 100 |
| 2026-03-25 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-24 | $13.90 | $13.90 | 0.00% | 200 |
| 2026-03-23 | $13.88 | $13.87 | -0.07% | 500 |
| 2026-03-20 | $13.91 | $13.87 | -0.29% | 500 |
| 2026-03-19 | $14.10 | $14.05 | -0.35% | 200 |
| 2026-03-18 | $14.18 | $14.18 | 0.00% | - |
| 2026-03-17 | $14.06 | $14.18 | 0.85% | 2300 |
| 2026-03-16 | $13.96 | $14.06 | 0.72% | 300 |
| 2026-03-13 | $14.02 | $13.96 | -0.43% | 3100 |
| 2026-03-12 | $14.01 | $14.01 | 0.00% | 100 |